24260 HSCMOLY@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24260 HSCMOLY@EC2503A (CALL)

Nominal

0.119 +0.008 (+7.207%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.111	6.870	0	825,000	1.380
01/11/2024	0.109	6.800	30,000	825,000	1.380			30,000	0.109
31/10/2024	0.091	6.450	0	795,000	1.330
30/10/2024	0.093	6.560	0	795,000	1.330
29/10/2024	0.093	6.570	105,000	795,000	1.330	105,000	0.093
28/10/2024	0.108	6.770	15,000	900,000	1.500			15,000	0.108
25/10/2024	0.113	6.820	45,000	885,000	1.480	45,000	0.109
24/10/2024	0.119	6.890	0	930,000	1.550
23/10/2024	0.133	7.010	0	930,000	1.550
22/10/2024	0.135	7.080	0	930,000	1.550
21/10/2024	0.142	7.120	1,095,000	930,000	1.550	1,020,000	0.143	45,000	0.142
18/10/2024	0.136	7.070	0	1,905,000	3.180
17/10/2024	0.119	6.830	3,660,000	1,905,000	3.180	1,245,000	0.140	2,385,000	0.144
16/10/2024	0.141	7.080	13,425,000	765,000	1.280	6,795,000	0.136	6,630,000	0.136
15/10/2024	0.134	7.000	18,180,000	930,000	1.550	8,970,000	0.159	9,210,000	0.162
14/10/2024	0.195	7.460	11,220,000	690,000	1.150	5,610,000	0.192	5,610,000	0.192
10/10/2024	0.188	7.410	90,000	690,000	1.150	90,000	0.172
09/10/2024	0.122	7.060	45,000	780,000	1.300	45,000	0.115
08/10/2024	0.165	7.480	0	825,000	1.380
07/10/2024	0.206	8.280	0	825,000	1.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.