24258 HSJIANC@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24258 HSJIANC@EC2505A (CALL)

Nominal

0.074 +0.001 (+1.370%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.073	12.780	0	2,210,000	4.420
15/11/2024	0.067	12.560	0	2,210,000	4.420
14/11/2024	0.067	12.440	500,000	2,210,000	4.420	150,000	0.068	350,000	0.071
13/11/2024	0.080	12.940	0	2,010,000	4.020
12/11/2024	0.081	12.940	0	2,010,000	4.020
11/11/2024	0.098	13.420	0	2,010,000	4.020
08/11/2024	0.115	13.760	1,720,000	2,010,000	4.020	860,000	0.120	860,000	0.121
07/11/2024	0.118	13.880	1,225,000	2,010,000	4.020	665,000	0.117	560,000	0.118
06/11/2024	0.106	13.740	3,370,000	2,115,000	4.230	1,690,000	0.110	1,680,000	0.112
05/11/2024	0.114	13.920	0	2,125,000	4.250
04/11/2024	0.103	13.620	0	2,125,000	4.250
01/11/2024	0.096	13.560	0	2,125,000	4.250
31/10/2024	0.086	13.100	0	2,125,000	4.250
30/10/2024	0.088	13.120	200,000	2,125,000	4.250			200,000	0.088
29/10/2024	0.115	14.200	560,000	1,925,000	3.850	280,000	0.115	280,000	0.116
28/10/2024	0.118	14.420	0	1,925,000	3.850
25/10/2024	0.118	14.400	600,000	1,925,000	3.850	300,000	0.117	300,000	0.120
24/10/2024	0.119	14.340	0	1,925,000	3.850
23/10/2024	0.126	14.560	6,840,000	1,925,000	3.850	3,250,000	0.128	3,590,000	0.130
22/10/2024	0.128	14.560	4,400,000	1,585,000	3.170	2,150,000	0.128	2,250,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 11:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.