24240 MBZHJIN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24240 MBZHJIN@EC2512A (CALL)

Nominal

0.142 +0.007 (+5.185%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2025	0.135	11.460	5,000	680,000	1.700	5,000	0.133
03/01/2025	0.135	11.420	520,000	685,000	1.713	260,000	0.143	260,000	0.142
02/01/2025	0.138	11.420	640,000	685,000	1.713	215,000	0.136	425,000	0.132
31/12/2024	0.120	10.960	110,000	475,000	1.188	100,000	0.120	10,000	0.114
30/12/2024	0.111	10.640	60,000	565,000	1.412	60,000	0.111
27/12/2024	0.107	10.500	95,000	625,000	1.562	60,000	0.108	35,000	0.104
24/12/2024	0.114	10.680	225,000	650,000	1.625	150,000	0.113	75,000	0.113
23/12/2024	0.114	10.700	100,000	725,000	1.812	100,000	0.107
20/12/2024	0.104	10.280	375,000	825,000	2.062			375,000	0.103
19/12/2024	0.109	10.480	0	450,000	1.125
18/12/2024	0.109	10.500	310,000	450,000	1.125	150,000	0.109	160,000	0.109
17/12/2024	0.112	10.480	50,000	440,000	1.100			50,000	0.116
16/12/2024	0.118	10.680	0	390,000	0.975
13/12/2024	0.135	11.180	10,000	390,000	0.975	10,000	0.133
12/12/2024	0.153	11.620	160,000	400,000	1.000	110,000	0.157	50,000	0.160
11/12/2024	0.152	11.620	55,000	460,000	1.150	20,000	0.161	35,000	0.154
10/12/2024	0.130	10.960	300,000	445,000	1.112	150,000	0.133	150,000	0.133
09/12/2024	0.132	11.080	135,000	445,000	1.112	50,000	0.127	85,000	0.129
06/12/2024	0.123	10.780	110,000	410,000	1.025	50,000	0.122	60,000	0.120
05/12/2024	0.121	10.740	10,000	400,000	1.000			10,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.