Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/11/2024 | 0.248 | 283.800 | 410,000 | 5,760,000 | 8.229 | 400,000 | 0.246 | ||
25/11/2024 | 0.275 | 284.400 | 0 | 6,160,000 | 8.800 | ||||
22/11/2024 | 0.275 | 285.800 | 410,000 | 6,160,000 | 8.800 | ||||
21/11/2024 | 0.350 | 298.400 | 410,000 | 6,160,000 | 8.800 | 400,000 | 0.350 | ||
20/11/2024 | 0.360 | 301.400 | 200,000 | 6,560,000 | 9.371 | 200,000 | 0.360 | ||
19/11/2024 | 0.365 | 300.400 | 400,000 | 6,760,000 | 9.657 | 400,000 | 0.365 | ||
18/11/2024 | 0.380 | 299.600 | 0 | 7,160,000 | 10.229 | ||||
15/11/2024 | 0.380 | 299.600 | 0 | 7,160,000 | 10.229 | ||||
14/11/2024 | 0.415 | 304.800 | 0 | 7,160,000 | 10.229 | ||||
13/11/2024 | 0.430 | 309.200 | 230,000 | 7,160,000 | 10.229 | 200,000 | 0.425 | ||
12/11/2024 | 0.470 | 312.400 | 0 | 7,360,000 | 10.514 | ||||
11/11/2024 | 0.560 | 326.000 | 200,000 | 7,360,000 | 10.514 | 200,000 | 0.560 | ||
08/11/2024 | 0.680 | 339.400 | 20,000 | 7,560,000 | 10.800 | ||||
07/11/2024 | 0.620 | 334.200 | 0 | 7,560,000 | 10.800 | ||||
06/11/2024 | 0.530 | 322.000 | 300,000 | 7,560,000 | 10.800 | 200,000 | 0.520 | ||
05/11/2024 | 0.600 | 330.400 | 100,000 | 7,760,000 | 11.086 | ||||
04/11/2024 | 0.485 | 314.800 | 0 | 7,760,000 | 11.086 | ||||
01/11/2024 | 0.470 | 311.600 | 0 | 7,760,000 | 11.086 | ||||
31/10/2024 | 0.470 | 310.800 | 0 | 7,760,000 | 11.086 | ||||
30/10/2024 | 0.470 | 309.400 | 0 | 7,760,000 | 11.086 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |