24200 CT-HSI @EP2606B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24200 CT-HSI @EP2606B (PUT)

Nominal

0.128 -0.015 (-10.490%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.143	25,321.340	620,000	310,000	0.260	420,000	0.130	200,000	0.126
04/03/2026	0.157	25,249.480	4,770,000	530,000	0.440	2,350,000	0.165	2,410,000	0.161
03/03/2026	0.125	25,768.080	21,720,000	470,000	0.390	11,210,000	0.115	10,460,000	0.113
02/03/2026	0.112	26,059.850	12,170,000	1,220,000	1.020	5,900,000	0.105	6,130,000	0.107
27/02/2026	0.085	26,630.540	1,670,000	990,000	0.830	520,000	0.085	1,050,000	0.085
26/02/2026	0.094	26,381.020	15,490,000	460,000	0.380	7,890,000	0.085	7,600,000	0.084
25/02/2026	0.084	26,765.720	17,500,000	750,000	0.630	8,390,000	0.084	8,810,000	0.084
24/02/2026	0.092	26,590.320	13,230,000	330,000	0.280	7,340,000	0.091	5,670,000	0.092
23/02/2026	0.077	27,081.910	26,200,000	2,000,000	1.670	12,260,000	0.077	13,780,000	0.077
20/02/2026	0.099	26,413.350	21,800,000	480,000	0.400	11,640,000	0.096	9,900,000	0.095
16/02/2026	0.092	26,705.940	13,440,000	2,220,000	1.850	5,840,000	0.097	7,100,000	0.096
13/02/2026	0.097	26,567.120	17,680,000	960,000	0.800	9,430,000	0.095	8,230,000	0.095
12/02/2026	0.080	27,032.540	14,020,000	2,160,000	1.800	6,570,000	0.081	7,420,000	0.080
11/02/2026	0.075	27,266.380	11,670,000	1,310,000	1.090	6,180,000	0.075	5,320,000	0.075
10/02/2026	0.080	27,183.150	18,680,000	2,170,000	1.810	9,000,000	0.078	9,080,000	0.079
09/02/2026	0.087	27,027.160	19,460,000	2,090,000	1.740	9,340,000	0.086	9,850,000	0.086
06/02/2026	0.106	26,559.950	21,860,000	1,580,000	1.320	10,580,000	0.107	11,270,000	0.106
05/02/2026	0.093	26,885.240	33,700,000	890,000	0.740	17,300,000	0.102	16,340,000	0.102
04/02/2026	0.093	26,847.320	30,350,000	1,850,000	1.540	14,160,000	0.093	15,870,000	0.093
03/02/2026	0.094	26,834.770	37,920,000	140,000	0.120	19,350,000	0.094	18,430,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.