24199 JP-CHQG@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24199 JP-CHQG@EC2507A (CALL)

Nominal

0.295 +0.015 (+5.357%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.280	11.560	70,000	470,000	1.175			70,000	0.275
15/11/2024	0.290	11.720	0	400,000	1.000
14/11/2024	0.285	11.520	100,000	400,000	1.000	10,000	0.285	90,000	0.300
13/11/2024	0.335	12.350	25,000	320,000	0.800	25,000	0.345
12/11/2024	0.345	12.430	65,000	345,000	0.862			65,000	0.361
11/11/2024	0.435	13.670	0	280,000	0.700
08/11/2024	0.455	13.910	5,000	280,000	0.700			5,000	0.455
07/11/2024	0.450	13.930	10,000	275,000	0.688			10,000	0.450
06/11/2024	0.385	13.030	0	265,000	0.662
05/11/2024	0.385	13.110	0	265,000	0.662
04/11/2024	0.350	12.510	25,000	265,000	0.662			25,000	0.340
01/11/2024	0.345	12.390	0	240,000	0.600
31/10/2024	0.315	11.950	0	240,000	0.600
30/10/2024	0.305	11.750	0	240,000	0.600
29/10/2024	0.330	12.090	0	240,000	0.600
28/10/2024	0.370	12.630	0	240,000	0.600
25/10/2024	0.380	12.790	0	240,000	0.600
24/10/2024	0.415	13.430	0	240,000	0.600
23/10/2024	0.405	13.210	0	240,000	0.600
22/10/2024	0.400	13.190	0	240,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 11:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.