24199 JP-CTIH@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24199 JP-CTIH@EC2606A (CALL)

Nominal

0.330 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.330	25.540	126,000
28/01/2026	0.305	25.200	90,000	116,000	0.166	86,000	0.300	2,000	0.310
27/01/2026	0.295	24.760	12,302,000	200,000	0.286	6,084,000	0.275	6,188,000	0.275
26/01/2026	0.255	24.080	22,000	96,000	0.137	6,000	0.255	16,000	0.250
23/01/2026	0.226	23.300	0	86,000	0.123
22/01/2026	0.213	23.000	12,000,000	86,000	0.123	6,000,000	0.217	6,000,000	0.217
21/01/2026	0.241	23.580	22,800,000	86,000	0.123	11,400,000	0.249	11,400,000	0.248
20/01/2026	0.255	23.800	28,396,000	86,000	0.123	14,152,000	0.210	14,238,000	0.210
19/01/2026	0.218	22.800	16,608,000	0	0.000	8,304,000	0.156	8,304,000	0.156
16/01/2026	0.170	21.420	26,304,000	0	0.000	14,002,000	0.157	12,202,000	0.155
15/01/2026	0.156	20.840	36,400,000	1,800,000	2.571	18,200,000	0.168	18,200,000	0.167
14/01/2026	0.163	21.000	30,752,000	1,800,000	2.571	14,476,000	0.154	16,276,000	0.155
13/01/2026	0.183	21.560	0	0	0.000
12/01/2026	0.152	20.680	0	0	0.000
09/01/2026	0.165	21.000	4,000	0	0.000	2,000	0.165	2,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 07:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.