24197 GJJDCOM@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24197 GJJDCOM@EP2606A (PUT)

Nominal

0.046 +0.003 (+6.977%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026		116.300	0
29/04/2026		117.500	0	50,520,000	72.171
28/04/2026		115.300	0	50,520,000	72.171	17,197,500	0.050
27/04/2026		117.000	0	67,717,500	96.739	370,000	0.048
24/04/2026		118.500	0	68,087,500	97.268	1,912,500	0.051
23/04/2026		118.700	0	70,000,000	100.000
22/04/2026		120.200	0	70,000,000	100.000
21/04/2026		123.000	0	70,000,000	100.000
20/04/2026		122.400	0	70,000,000	100.000
17/04/2026		122.600	0	70,000,000	100.000
16/04/2026		123.800	0	70,000,000	100.000			25,500,000	0.041
15/04/2026		120.700	0	44,500,000	63.571	107,500	0.049	24,867,500	0.046
14/04/2026		115.400	0	19,740,000	28.200	7,365,000	0.092	27,075,000	0.086
13/04/2026		112.300	0	30,000	0.043	82,500	0.099	82,500	0.097
10/04/2026		111.400	0	30,000	0.043	8,075,000	0.105	2,847,500	0.100
09/04/2026		111.700	0	5,257,500	7.511	6,790,000	0.114	7,517,500	0.110
08/04/2026		111.900	0	4,530,000	6.471	5,492,500	0.120	10,007,500	0.115
02/04/2026		107.982	0	15,000	0.021
01/04/2026		108.982	0	15,000	0.021	5,000,000	0.132	5,000,000	0.132
31/03/2026		109.282	0	15,000	0.021	10,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.