24189 BI-BYD @EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24189 BI-BYD @EC2501A (CALL)

Nominal

0.245 -0.080 (-24.615%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.325	264.800	0	9,450,000	13.500
20/11/2024	0.325	265.400	0	9,450,000	13.500
19/11/2024	0.330	268.600	0	9,450,000	13.500
18/11/2024	0.330	267.200	0	9,450,000	13.500
15/11/2024	0.320	264.000	0	9,450,000	13.500
14/11/2024	0.345	265.800	1,000,000	9,450,000	13.500	1,000,000	0.345
13/11/2024	0.395	275.000	50,000	10,450,000	14.929
12/11/2024	0.405	274.000	0	10,450,000	14.929
11/11/2024	0.440	276.800	0	10,450,000	14.929
08/11/2024	0.470	278.800	0	10,450,000	14.929
07/11/2024	0.485	280.400	0	10,450,000	14.929
06/11/2024	0.510	283.000	0	10,450,000	14.929
05/11/2024	0.570	294.200	0	10,450,000	14.929
04/11/2024	0.510	287.400	0	10,450,000	14.929
01/11/2024	0.450	277.600	0	10,450,000	14.929
31/10/2024	0.495	281.400	0	10,450,000	14.929
30/10/2024	0.600	295.000	0	10,450,000	14.929
29/10/2024	0.600	297.000	0	10,450,000	14.929
28/10/2024	0.590	294.600	300,000	10,450,000	14.929
25/10/2024	0.560	292.600	100,000	10,450,000	14.929

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.