24188 BIMTUAN@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24188 BIMTUAN@EC2506A (CALL)

Nominal

0.770 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.770	169.600	0	30,000	0.043
14/11/2024	0.770	169.300	0	30,000	0.043
13/11/2024	0.830	175.400	0	30,000	0.043
12/11/2024	0.830	175.700	0	30,000	0.043
11/11/2024	0.920	185.600	0	30,000	0.043
08/11/2024	1.000	191.800	0	30,000	0.043
07/11/2024	1.030	199.900	0	30,000	0.043
06/11/2024	0.970	189.300	0	30,000	0.043
05/11/2024	0.970	193.800	0	30,000	0.043
04/11/2024	0.960	187.700	0	30,000	0.043
01/11/2024	0.960	187.600	0	30,000	0.043
31/10/2024	0.960	182.500	0	30,000	0.043
30/10/2024	0.970	184.700	0	30,000	0.043
29/10/2024	0.980	189.300	0	30,000	0.043
28/10/2024	0.980	185.200	0	30,000	0.043
25/10/2024	0.980	184.900	0	30,000	0.043
24/10/2024	0.990	187.000	0	30,000	0.043
23/10/2024	0.990	194.900	0	30,000	0.043
22/10/2024	0.900	184.800	0	30,000	0.043
21/10/2024	0.900	181.200	0	30,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.