24132 HS-WPC @EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24132 HS-WPC @EC2502A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.010	10.780	0	19,470,000	32.450
25/11/2024	0.010	10.980	0	19,470,000	32.450
22/11/2024	0.010	11.140	150,000	19,470,000	32.450
21/11/2024	0.013	11.680	400,000	19,470,000	32.450	400,000	0.013
20/11/2024	0.012	11.640	570,000	19,870,000	33.120	570,000	0.012
19/11/2024	0.010	11.580	270,000	20,440,000	34.070	240,000	0.012
18/11/2024	0.011	11.340	0	20,680,000	34.470
15/11/2024	0.011	11.220	410,000	20,680,000	34.470	200,000	0.011
14/11/2024	0.010	11.040	30,000	20,880,000	34.800
13/11/2024	0.010	11.180	910,000	20,880,000	34.800	460,000	0.010
12/11/2024	0.010	11.220	6,630,000	21,340,000	35.570	3,040,000	0.011	40,000	0.027
11/11/2024	0.035	11.860	0	24,340,000	40.570
08/11/2024	0.038	12.020	6,380,000	24,340,000	40.570
07/11/2024	0.038	12.060	3,680,000	24,340,000	40.570			600,000	0.038
06/11/2024	0.030	11.720	660,000	23,740,000	39.570			200,000	0.030
05/11/2024	0.035	11.960	2,310,000	23,540,000	39.230
04/11/2024	0.028	11.800	0	23,540,000	39.230
01/11/2024	0.013	11.940	3,770,000	23,540,000	39.230
31/10/2024	0.018	11.780	0	23,540,000	39.230
30/10/2024	0.018	11.880	0	23,540,000	39.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 15:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.