24124 CI-HKEX@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24124 CI-HKEX@EC2609A (CALL)

Nominal

0.063 +0.007 (+12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2026	0.056	421.200	100,000	1,700,000	4.250	100,000	0.054
05/05/2026	0.055	418.200	150,000	1,800,000	4.500			150,000	0.056
04/05/2026	0.052	415.000	0	1,650,000	4.130
30/04/2026	0.050	412.400	0	1,650,000	4.130
29/04/2026	0.060	419.800	0	1,650,000	4.130
28/04/2026	0.049	407.600	0	1,650,000	4.130
27/04/2026	0.054	412.000	0	1,650,000	4.130
24/04/2026	0.054	411.600	0	1,650,000	4.130
23/04/2026	0.057	412.200	0	1,650,000	4.130
22/04/2026	0.062	416.600	0	1,650,000	4.130
21/04/2026	0.064	417.200	0	1,650,000	4.130
20/04/2026	0.059	411.600	0	1,650,000	4.130
17/04/2026	0.057	408.600	0	1,650,000	4.130
16/04/2026	0.063	411.200	0	1,650,000	4.130
15/04/2026	0.063	414.000	0	1,650,000	4.130
14/04/2026	0.057	407.200	320,000	1,650,000	4.130	160,000	0.057	160,000	0.062
13/04/2026	0.056	405.800	0	1,650,000	4.130
10/04/2026	0.060	408.400	100,000	1,650,000	4.130			100,000	0.060
09/04/2026	0.060	408.200	620,000	1,550,000	3.880	310,000	0.060	310,000	0.062
08/04/2026	0.069	412.400	1,020,000	1,550,000	3.880	1,020,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.