Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.010 | 4.460 | 0 | ||||||
27/09/2024 | 0.010 | 4.370 | 0 | 148,000 | 0.211 | ||||
26/09/2024 | 0.010 | 4.310 | 0 | 148,000 | 0.211 | ||||
25/09/2024 | 0.010 | 4.540 | 0 | 148,000 | 0.211 | ||||
24/09/2024 | 0.010 | 4.530 | 0 | 148,000 | 0.211 | ||||
23/09/2024 | 0.010 | 4.380 | 0 | 148,000 | 0.211 | ||||
20/09/2024 | 0.010 | 4.340 | 0 | 148,000 | 0.211 | ||||
19/09/2024 | 0.010 | 4.350 | 0 | 148,000 | 0.211 | ||||
17/09/2024 | 0.010 | 4.320 | 0 | 148,000 | 0.211 | ||||
16/09/2024 | 0.010 | 4.320 | 0 | 148,000 | 0.211 | ||||
13/09/2024 | 0.010 | 4.340 | 0 | 148,000 | 0.211 | ||||
12/09/2024 | 0.010 | 4.280 | 0 | 148,000 | 0.211 | ||||
11/09/2024 | 0.029 | 4.270 | 0 | 148,000 | 0.211 | ||||
10/09/2024 | 0.029 | 4.360 | 0 | 148,000 | 0.211 | ||||
09/09/2024 | 0.029 | 4.330 | 0 | 148,000 | 0.211 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.029 | 4.480 | 0 | 148,000 | 0.211 | ||||
04/09/2024 | 0.032 | 4.470 | 0 | 148,000 | 0.211 | ||||
03/09/2024 | 0.050 | 4.540 | 0 | 148,000 | 0.211 | ||||
02/09/2024 | 0.074 | 4.568 | 0 | 148,000 | 0.211 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |