24097 DS-BYD @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24097 DS-BYD @EC2610A (CALL)

Nominal

0.072 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.072	92.600	0	2,090,000	2.986
04/03/2026	0.082	95.050	535,000	2,090,000	2.986			300,000	0.078
03/03/2026	0.091	96.200	0	1,790,000	2.557
02/03/2026	0.102	99.100	225,000	1,790,000	2.557
27/02/2026	0.084	94.950	0	1,790,000	2.557
26/02/2026	0.084	94.950	335,000	1,790,000	2.557	145,000	0.088
25/02/2026	0.104	98.750	370,000	1,935,000	2.764	220,000	0.109
24/02/2026	0.109	99.350	0	2,155,000	3.079
23/02/2026	0.112	100.100	310,000	2,155,000	3.079
20/02/2026	0.093	95.450	300,000	2,155,000	3.079
16/02/2026	0.102	97.800	0	2,155,000	3.079
13/02/2026	0.102	97.750	45,000	2,155,000	3.079	45,000	0.102
12/02/2026	0.112	98.550	620,000	2,200,000	3.143
11/02/2026	0.117	99.150	160,000	2,200,000	3.143	50,000	0.119
10/02/2026	0.101	95.800	350,000	2,250,000	3.214	150,000	0.096	200,000	0.106
09/02/2026	0.090	93.550	150,000	2,200,000	3.143			120,000	0.090
06/02/2026	0.084	92.300	525,000	2,080,000	2.971	225,000	0.085
05/02/2026	0.078	91.250	6,625,000	2,305,000	3.293	2,985,000	0.074	2,935,000	0.072
04/02/2026	0.073	90.000	162,245,000	2,355,000	3.364	80,600,000	0.069	80,790,000	0.068
03/02/2026	0.073	90.000	180,180,000	2,165,000	3.093	89,470,000	0.077	89,310,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.