24097 DS-BYD @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24097 DS-BYD @EC2610A (CALL)

Nominal

0.036 -0.012 (-25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/05/2026		90.700	0
26/05/2026		93.650	0	1,740,000	2.486	2,800,000	0.043	1,820,000	0.041
22/05/2026		91.600	0	2,720,000	3.886	2,755,000	0.042	2,250,000	0.042
21/05/2026		90.550	0	3,225,000	4.607	45,705,000	0.042	46,740,000	0.042
20/05/2026		90.200	0	2,190,000	3.129	2,320,000	0.040	3,285,000	0.040
19/05/2026		93.900	0	1,225,000	1.750
18/05/2026		93.800	0	1,225,000	1.750	2,650,000	0.049	2,720,000	0.048
15/05/2026		96.450	0	1,155,000	1.650	1,130,000	0.064	1,090,000	0.065
14/05/2026		98.150	0	1,195,000	1.707	14,335,000	0.071	14,115,000	0.071
13/05/2026		98.150	0	1,415,000	2.021	78,075,000	0.067	78,335,000	0.067
12/05/2026		99.850	0	1,155,000	1.650	2,450,000	0.086	2,650,000	0.086
11/05/2026		101.700	0	955,000	1.364	4,515,000	0.081	3,825,000	0.080
08/05/2026		99.750	0	1,645,000	2.350	31,980,000	0.088	32,510,000	0.088
07/05/2026		100.700	0	1,115,000	1.593	54,645,000	0.088	54,235,000	0.088
06/05/2026		98.900	0	1,525,000	2.179	59,655,000	0.085	60,305,000	0.084
05/05/2026		101.000	0	875,000	1.250	58,195,000	0.086	58,125,000	0.085
04/05/2026	0.106	103.000	17,840,000	945,000	1.350	8,520,000	0.107	8,495,000	0.106
30/04/2026		102.500	0	970,000	1.386	6,975,000	0.121	7,590,000	0.121
29/04/2026		108.300	0	355,000	0.507	6,660,000	0.135	5,930,000	0.133
28/04/2026		103.700	0	1,085,000	1.550	11,170,000	0.119	11,530,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.