Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24085 UB-AGBK@EC2505A (CALL)
Nominal 
0.400 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.400 | 4.050 | 170,000 | 3,768,000 | 5.380 | 170,000 | 0.400 | ||
| 04/11/2024 | 0.375 | 4.000 | 1,000 | 3,938,000 | 5.630 | 1,000 | 0.375 | ||
| 01/11/2024 | 0.355 | 3.970 | 25,000 | 3,937,000 | 5.620 | 25,000 | 0.350 | ||
| 31/10/2024 | 0.290 | 3.820 | 198,000 | 3,962,000 | 5.660 | 198,000 | 0.291 | ||
| 30/10/2024 | 0.330 | 3.910 | 0 | 3,764,000 | 5.380 | ||||
| 29/10/2024 | 0.360 | 3.960 | 0 | 3,764,000 | 5.380 | ||||
| 28/10/2024 | 0.360 | 3.950 | 0 | 3,764,000 | 5.380 | ||||
| 25/10/2024 | 0.360 | 3.950 | 13,000 | 3,764,000 | 5.380 | 13,000 | 0.355 | ||
| 24/10/2024 | 0.380 | 4.010 | 0 | 3,777,000 | 5.400 | ||||
| 23/10/2024 | 0.375 | 3.980 | 0 | 3,777,000 | 5.400 | ||||
| 22/10/2024 | 0.355 | 3.940 | 3,000 | 3,777,000 | 5.400 | 3,000 | 0.355 | ||
| 21/10/2024 | 0.380 | 3.950 | 0 | 3,780,000 | 5.400 | ||||
| 18/10/2024 | 0.395 | 4.000 | 100,000 | 3,780,000 | 5.400 | 100,000 | 0.385 | ||
| 17/10/2024 | 0.370 | 3.930 | 171,000 | 3,880,000 | 5.540 | 71,000 | 0.364 | 100,000 | 0.405 |
| 16/10/2024 | 0.375 | 3.950 | 404,000 | 3,851,000 | 5.500 | 354,000 | 0.378 | ||
| 15/10/2024 | 0.340 | 3.880 | 1,000 | 4,205,000 | 6.010 | 1,000 | 0.380 | ||
| 14/10/2024 | 0.360 | 3.900 | 194,000 | 4,206,000 | 6.010 | 164,000 | 0.355 | 14,000 | 0.357 |
| 10/10/2024 | 0.290 | 3.770 | 4,000 | 4,356,000 | 6.220 | 4,000 | 0.283 | ||
| 09/10/2024 | 0.238 | 3.630 | 0 | 4,352,000 | 6.220 | ||||
| 08/10/2024 | 0.280 | 3.660 | 0 | 4,352,000 | 6.220 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 12:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |