24010 UBPINAN@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24010 UBPINAN@EC2412A (CALL)

Nominal

0.178 +0.014 (+8.537%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/11/2024	0.164	44.800	0	70,000	0.070
28/11/2024	0.177	44.800	0	70,000	0.070
27/11/2024	0.236	45.850	0	70,000	0.070
26/11/2024	0.169	44.450	0	70,000	0.070
25/11/2024	0.177	44.300	0	70,000	0.070
22/11/2024	0.200	44.700	0	70,000	0.070
21/11/2024	0.295	46.150	0	70,000	0.070
20/11/2024	0.305	46.600	0	70,000	0.070
19/11/2024	0.305	46.150	0	70,000	0.070
18/11/2024	0.305	46.000	0	70,000	0.070
15/11/2024	0.305	45.600	0	70,000	0.070
14/11/2024	0.330	45.850	0	70,000	0.070
13/11/2024	0.350	46.450	0	70,000	0.070
12/11/2024	0.350	45.900	0	70,000	0.070
11/11/2024	0.500	48.200	0	70,000	0.070
08/11/2024	0.670	49.900	0	70,000	0.070
07/11/2024	0.760	51.750	0	70,000	0.070
06/11/2024	0.580	48.650	0	70,000	0.070
05/11/2024	0.650	50.200	0	70,000	0.070
04/11/2024	0.550	48.050	0	70,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.