24005 JP-ICBC@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24005 JP-ICBC@EC2412A (CALL)

Nominal

0.420 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.420	4.740	0	59,000	0.059
15/11/2024	0.345	4.600	0	59,000	0.059
14/11/2024	0.350	4.610	0	59,000	0.059
13/11/2024	0.370	4.640	0	59,000	0.059
12/11/2024	0.395	4.660	12,000	59,000	0.059			12,000	0.415
11/11/2024	0.490	4.770	0	47,000	0.047
08/11/2024	0.610	4.870	10,000	47,000	0.047	10,000	0.640
07/11/2024	0.590	4.900	0	57,000	0.057
06/11/2024	0.485	4.750	0	57,000	0.057
05/11/2024	0.550	4.860	0	57,000	0.057
04/11/2024	0.500	4.790	0	57,000	0.057
01/11/2024	0.485	4.750	0	57,000	0.057
31/10/2024	0.425	4.660	0	57,000	0.057
30/10/2024	0.395	4.620	0	57,000	0.057
29/10/2024	0.460	4.700	0	57,000	0.057
28/10/2024	0.480	4.700	0	57,000	0.057
25/10/2024	0.510	4.740	0	57,000	0.057
24/10/2024	0.510	4.770	0	57,000	0.057
23/10/2024	0.510	4.750	0	57,000	0.057
22/10/2024	0.490	4.700	0	57,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.