24001 UBYKENR@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24001 UBYKENR@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.010	10.300	0	14,240,000	20.340
01/11/2024	0.010	10.320	0	14,240,000	20.340
31/10/2024	0.010	10.120	0	14,240,000	20.340
30/10/2024	0.010	10.120	0	14,240,000	20.340
29/10/2024	0.010	10.189	0	14,240,000	20.340
28/10/2024	0.010	10.329	0	14,240,000	20.340
25/10/2024	0.010	10.329	0	14,240,000	20.340
24/10/2024	0.010	10.489	0	14,240,000	20.340
23/10/2024	0.010	10.349	0	14,240,000	20.340
22/10/2024	0.010	10.529	0	14,240,000	20.340
21/10/2024	0.010	10.369	0	14,240,000	20.340
18/10/2024	0.010	10.409	0	14,240,000	20.340
17/10/2024	0.010	10.009	0	14,240,000	20.340
16/10/2024	0.015	10.289	0	14,240,000	20.340
15/10/2024	0.015	10.369	0	14,240,000	20.340
14/10/2024	0.015	10.669	0	14,240,000	20.340
10/10/2024	0.015	10.849	200,000	14,240,000	20.340
09/10/2024	0.014	9.949	0	14,240,000	20.340
08/10/2024	0.015	10.529	820,000	14,240,000	20.340
07/10/2024	0.024	11.629	4,100,000	14,240,000	20.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.