Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23992 MB-AIA @EC2505A (CALL)
Nominal 
0.241 +0.008 (+3.433%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.233 | 61.950 | 736,000 | 436,000 | 1.260 | 368,000 | 0.229 | 368,000 | 0.228 |
| 01/11/2024 | 0.241 | 62.250 | 668,000 | 436,000 | 1.260 | 334,000 | 0.238 | 334,000 | 0.237 |
| 31/10/2024 | 0.229 | 61.450 | 1,424,000 | 436,000 | 1.260 | 608,000 | 0.234 | 786,000 | 0.234 |
| 30/10/2024 | 0.227 | 61.200 | 2,660,000 | 258,000 | 0.745 | 1,340,000 | 0.235 | 1,320,000 | 0.237 |
| 29/10/2024 | 0.265 | 62.500 | 1,060,000 | 278,000 | 0.803 | 530,000 | 0.268 | 530,000 | 0.265 |
| 28/10/2024 | 0.270 | 62.600 | 460,000 | 278,000 | 0.803 | 230,000 | 0.266 | 230,000 | 0.265 |
| 25/10/2024 | 0.280 | 62.850 | 2,784,000 | 278,000 | 0.803 | 1,242,000 | 0.287 | 1,442,000 | 0.290 |
| 24/10/2024 | 0.249 | 61.900 | 2,192,000 | 78,000 | 0.225 | 1,096,000 | 0.263 | 1,096,000 | 0.264 |
| 23/10/2024 | 0.250 | 61.350 | 2,248,000 | 78,000 | 0.225 | 1,124,000 | 0.254 | 1,124,000 | 0.253 |
| 22/10/2024 | 0.250 | 61.400 | 6,992,000 | 78,000 | 0.225 | 3,474,000 | 0.263 | 3,518,000 | 0.263 |
| 21/10/2024 | 0.290 | 62.000 | 4,812,000 | 34,000 | 0.098 | 2,406,000 | 0.295 | 2,406,000 | 0.294 |
| 18/10/2024 | 0.325 | 63.400 | 5,584,000 | 34,000 | 0.098 | 2,792,000 | 0.300 | 2,792,000 | 0.299 |
| 17/10/2024 | 0.310 | 62.500 | 10,564,000 | 34,000 | 0.098 | 5,282,000 | 0.333 | 5,282,000 | 0.333 |
| 16/10/2024 | 0.345 | 63.200 | 6,260,000 | 34,000 | 0.098 | 3,130,000 | 0.344 | 3,130,000 | 0.342 |
| 15/10/2024 | 0.340 | 63.650 | 7,736,000 | 34,000 | 0.098 | 3,868,000 | 0.371 | 3,848,000 | 0.371 |
| 14/10/2024 | 0.455 | 66.050 | 5,724,000 | 54,000 | 0.156 | 2,852,000 | 0.486 | 2,872,000 | 0.485 |
| 10/10/2024 | 0.560 | 67.100 | 2,644,000 | 34,000 | 0.098 | 1,322,000 | 0.557 | 1,322,000 | 0.556 |
| 09/10/2024 | 0.465 | 65.100 | 1,256,000 | 34,000 | 0.098 | 628,000 | 0.484 | 628,000 | 0.482 |
| 08/10/2024 | 0.465 | 64.700 | 96,000 | 34,000 | 0.098 | 54,000 | 0.503 | 42,000 | 0.496 |
| 07/10/2024 | 0.770 | 72.150 | 36,000 | 46,000 | 0.133 | 2,000 | 0.730 | 34,000 | 0.769 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |