23973 MS-XYS @EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23973 MS-XYS @EC2508A (CALL)

Nominal

0.025 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.025	3.180	620,000	5,080,000	7.471	580,000	0.014	40,000	0.026
15/11/2024	0.016	3.190	20,000	5,620,000	8.265	20,000	0.016
14/11/2024	0.028	3.260	0	5,640,000	8.294
13/11/2024	0.031	3.400	0	5,640,000	8.294
12/11/2024	0.032	3.420	40,000	5,640,000	8.294
11/11/2024	0.035	3.540	20,000	5,640,000	8.294			20,000	0.036
08/11/2024	0.026	3.540	200,000	5,620,000	8.265	200,000	0.026
07/11/2024	0.030	3.540	0	5,820,000	8.559
06/11/2024	0.030	3.660	20,000	5,820,000	8.559	20,000	0.030
05/11/2024	0.040	3.870	0	5,840,000	8.588
04/11/2024	0.045	3.810	0	5,840,000	8.588
01/11/2024	0.047	3.850	0	5,840,000	8.588
31/10/2024	0.051	3.990	840,000	5,840,000	8.588			460,000	0.053
30/10/2024	0.046	3.850	0	5,380,000	7.912
29/10/2024	0.048	3.920	0	5,380,000	7.912
28/10/2024	0.049	4.000	120,000	5,380,000	7.912
25/10/2024	0.054	4.200	5,440,000	5,380,000	7.912	2,440,000	0.045	2,360,000	0.050
24/10/2024	0.029	3.590	0	5,460,000	8.029
23/10/2024	0.035	3.800	40,000	5,460,000	8.029			20,000	0.039
22/10/2024	0.025	3.380	20,000	5,440,000	8.000			20,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 11:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.