Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23968 MB-AGBK@EC2506A (CALL)
Nominal 
0.365 -0.030 (-7.595%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.395 | 4.050 | 3,819,000 | 280,000 | 0.700 | 1,904,000 | 0.375 | 1,891,000 | 0.374 |
| 04/11/2024 | 0.370 | 4.000 | 5,110,000 | 293,000 | 0.732 | 2,550,000 | 0.358 | 2,560,000 | 0.357 |
| 01/11/2024 | 0.365 | 3.970 | 45,000 | 283,000 | 0.708 | 45,000 | 0.358 | ||
| 31/10/2024 | 0.295 | 3.820 | 16,796,000 | 328,000 | 0.820 | 8,434,000 | 0.314 | 8,362,000 | 0.313 |
| 30/10/2024 | 0.330 | 3.910 | 4,310,000 | 400,000 | 1.000 | 2,152,000 | 0.336 | 2,158,000 | 0.335 |
| 29/10/2024 | 0.360 | 3.960 | 0 | 394,000 | 0.985 | ||||
| 28/10/2024 | 0.360 | 3.950 | 1,376,000 | 394,000 | 0.985 | 686,000 | 0.357 | 680,000 | 0.357 |
| 25/10/2024 | 0.380 | 3.950 | 886,000 | 400,000 | 1.000 | 480,000 | 0.401 | 406,000 | 0.401 |
| 24/10/2024 | 0.405 | 4.010 | 512,000 | 474,000 | 1.185 | 200,000 | 0.399 | 312,000 | 0.401 |
| 23/10/2024 | 0.400 | 3.980 | 1,017,000 | 362,000 | 0.905 | 509,000 | 0.387 | 438,000 | 0.381 |
| 22/10/2024 | 0.365 | 3.940 | 2,844,000 | 433,000 | 1.082 | 1,424,000 | 0.364 | 1,420,000 | 0.364 |
| 21/10/2024 | 0.375 | 3.950 | 5,000 | 437,000 | 1.092 | 2,000 | 0.365 | 3,000 | 0.375 |
| 18/10/2024 | 0.400 | 4.000 | 788,000 | 436,000 | 1.090 | 398,000 | 0.375 | 390,000 | 0.376 |
| 17/10/2024 | 0.380 | 3.930 | 2,146,000 | 444,000 | 1.110 | 1,084,000 | 0.391 | 1,034,000 | 0.395 |
| 16/10/2024 | 0.385 | 3.950 | 3,463,000 | 494,000 | 1.235 | 2,005,000 | 0.373 | 1,458,000 | 0.375 |
| 15/10/2024 | 0.345 | 3.880 | 1,473,000 | 1,041,000 | 2.602 | 688,000 | 0.351 | 685,000 | 0.355 |
| 14/10/2024 | 0.370 | 3.900 | 20,632,000 | 1,044,000 | 2.610 | 9,876,000 | 0.372 | 10,510,000 | 0.372 |
| 10/10/2024 | 0.295 | 3.770 | 5,485,000 | 410,000 | 1.025 | 2,659,000 | 0.269 | 2,686,000 | 0.268 |
| 09/10/2024 | 0.250 | 3.630 | 7,369,000 | 383,000 | 0.958 | 3,688,000 | 0.258 | 3,677,000 | 0.258 |
| 08/10/2024 | 0.280 | 3.660 | 1,251,000 | 394,000 | 0.985 | 607,000 | 0.305 | 632,000 | 0.301 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 11:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |