23968 UBPETCH@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23968 UBPETCH@EC2607A (CALL)

Nominal

0.720 -0.170 (-19.101%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.890	10.910	42,000	50,000	0.070	38,000	0.916	4,000	0.885
13/04/2026	0.950	10.970	72,000	84,000	0.120	16,000	0.950	42,000	0.983
10/04/2026	0.850	10.800	2,000	58,000	0.080	2,000	0.850
09/04/2026	0.830	10.770	0	60,000	0.090
08/04/2026	0.750	10.560	368,000	60,000	0.090	338,000	0.720
02/04/2026	0.870	10.770	338,000	398,000	0.570			338,000	0.860
01/04/2026	0.790	10.550	0	60,000	0.090
31/03/2026	0.900	10.750	2,000	60,000	0.090	2,000	0.860
30/03/2026	1.130	11.140	0	62,000	0.090
27/03/2026	1.020	10.970	300,000	62,000	0.090	300,000	0.980
26/03/2026	0.950	10.880	0	362,000	0.520
25/03/2026	0.900	10.720	0	362,000	0.520
24/03/2026	0.910	10.720	0	362,000	0.520
23/03/2026	0.970	10.760	0	362,000	0.520
20/03/2026	0.990	10.910	0	362,000	0.520
19/03/2026	0.910	10.730	0	362,000	0.520
18/03/2026	0.800	10.480	0	362,000	0.520
17/03/2026	0.850	10.580	8,000	362,000	0.520	8,000	0.830
16/03/2026	0.920	10.620	0	370,000	0.530
13/03/2026	0.930	10.670	0	370,000	0.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.