23964 BP-CMOB@EC2504C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23964 BP-CMOB@EC2504C (CALL)

Nominal

0.265 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.265	71.450	180,000	3,255,000	8.138
30/10/2024	0.260	70.950	190,000	3,255,000	8.138
29/10/2024	0.265	71.350	220,000	3,255,000	8.138			200,000	0.280
28/10/2024	0.295	71.650	110,000	3,055,000	7.638			25,000	0.278
25/10/2024	0.300	72.100	50,000	3,030,000	7.575			30,000	0.300
24/10/2024	0.300	72.450	80,000	3,000,000	7.500
23/10/2024	0.330	72.700	80,000	3,000,000	7.500			60,000	0.330
22/10/2024	0.325	72.750	235,000	2,940,000	7.350			235,000	0.325
21/10/2024	0.350	73.250	175,000	2,705,000	6.762
18/10/2024	0.375	73.750	165,000	2,705,000	6.762
17/10/2024	0.370	73.000	100,000	2,705,000	6.762			20,000	0.400
16/10/2024	0.430	73.500	120,000	2,685,000	6.712			60,000	0.415
15/10/2024	0.425	73.650	270,000	2,625,000	6.562			170,000	0.448
14/10/2024	0.550	75.100	10,000	2,455,000	6.138
10/10/2024	0.540	74.550	745,000	2,455,000	6.138
09/10/2024	0.420	72.200	265,000	2,455,000	6.138			160,000	0.423
08/10/2024	0.470	73.000	740,000	2,295,000	5.738			275,000	0.536
07/10/2024	0.730	77.350	1,365,000	2,020,000	5.050	50,000	0.637
04/10/2024	0.580	75.500	715,000	2,070,000	5.175	100,000	0.560
03/10/2024	0.540	75.200	775,000	2,170,000	5.425

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.