23949 BPFTA50@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23949 BPFTA50@EC2507A (CALL)

Nominal

0.370 +0.025 (+7.246%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.345	14.340	10,000	3,550,000	8.875			10,000	0.345
01/11/2024	0.285	14.150	0	3,540,000	8.850
31/10/2024	0.280	13.960	12,000	3,540,000	8.850	12,000	0.274
30/10/2024	0.300	14.030	0	3,552,000	8.880
29/10/2024	0.300	14.160	2,000	3,552,000	8.880
28/10/2024	0.310	14.290	0	3,552,000	8.880
25/10/2024	0.310	14.360	0	3,552,000	8.880
24/10/2024	0.310	14.340	201,500	3,552,000	8.880	201,500	0.310
23/10/2024	0.360	14.460	0	3,753,500	9.384
22/10/2024	0.360	14.400	0	3,753,500	9.384
21/10/2024	0.360	14.330	48,500	3,753,500	9.384			48,500	0.389
18/10/2024	0.360	14.520	38,500	3,705,000	9.262	5,000	0.260	33,500	0.337
17/10/2024	0.300	13.830	1,000	3,676,500	9.191			1,000	0.328
16/10/2024	0.340	14.100	13,000	3,675,500	9.189			13,000	0.346
15/10/2024	0.340	14.280	119,000	3,662,500	9.156	116,500	0.325	2,500	0.340
14/10/2024	0.430	14.770	3,000	3,776,500	9.441			3,000	0.453
10/10/2024	0.465	14.880	36,500	3,773,500	9.434			26,500	0.470
09/10/2024	0.390	14.310	49,500	3,747,000	9.368	23,500	0.430	14,000	0.409
08/10/2024	0.500	15.200	289,500	3,756,500	9.391	142,000	0.520	142,500	0.674
07/10/2024	0.760	17.150	158,500	3,756,000	9.390			111,500	0.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.