Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/03/2025 | 0.013 | 6.400 | 0 | 7,567,000 | 18.920 | ||||
11/03/2025 | 0.013 | 6.300 | 0 | 7,567,000 | 18.920 | ||||
10/03/2025 | 0.013 | 6.370 | 0 | 7,567,000 | 18.920 | ||||
07/03/2025 | 0.013 | 6.270 | 0 | 7,567,000 | 18.920 | ||||
06/03/2025 | 0.013 | 6.350 | 50,000 | 7,567,000 | 18.920 | 50,000 | 0.013 | ||
05/03/2025 | 0.014 | 6.400 | 0 | 7,617,000 | 19.040 | ||||
04/03/2025 | 0.014 | 6.270 | 0 | 7,617,000 | 19.040 | ||||
03/03/2025 | 0.016 | 6.340 | 0 | 7,617,000 | 19.040 | ||||
28/02/2025 | 0.019 | 6.450 | 110,000 | 7,617,000 | 19.040 | 110,000 | 0.020 | ||
27/02/2025 | 0.016 | 6.300 | 40,000 | 7,507,000 | 18.770 | 40,000 | 0.016 | ||
26/02/2025 | 0.018 | 6.330 | 0 | 7,467,000 | 18.670 | ||||
25/02/2025 | 0.018 | 6.270 | 0 | 7,467,000 | 18.670 | ||||
24/02/2025 | 0.020 | 6.340 | 0 | 7,467,000 | 18.670 | ||||
21/02/2025 | 0.021 | 6.400 | 0 | 7,467,000 | 18.670 | ||||
20/02/2025 | 0.024 | 6.480 | 0 | 7,467,000 | 18.670 | ||||
19/02/2025 | 0.026 | 6.510 | 0 | 7,467,000 | 18.670 | ||||
18/02/2025 | 0.027 | 6.560 | 28,000 | 7,467,000 | 18.670 | 28,000 | 0.027 | ||
17/02/2025 | 0.028 | 6.510 | 0 | 7,495,000 | 18.740 | ||||
14/02/2025 | 0.032 | 6.680 | 40,000 | 7,495,000 | 18.740 | 40,000 | 0.032 | ||
13/02/2025 | 0.033 | 6.640 | 1,400,000 | 7,455,000 | 18.640 | 700,000 | 0.036 | 700,000 | 0.036 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |