23933 CILIAUT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23933 CILIAUT@EC2609A (CALL)

Nominal

0.183 +0.014 (+8.284%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.169	65.600	1,350,000	225,000	0.320	675,000	0.167	675,000	0.167
04/03/2026	0.176	65.850	0	225,000	0.320
03/03/2026	0.184	66.550	0	225,000	0.320
02/03/2026	0.197	68.000	50,000	225,000	0.320	50,000	0.197
27/02/2026	0.209	68.750	0	275,000	0.390
26/02/2026	0.209	68.650	0	275,000	0.390
25/02/2026	0.242	71.850	0	275,000	0.390
24/02/2026	0.244	71.750	0	275,000	0.390
23/02/2026	0.250	72.850	0	275,000	0.390
20/02/2026	0.229	70.100	0	275,000	0.390
16/02/2026	0.249	72.100	0	275,000	0.390
13/02/2026	0.260	72.300	0	275,000	0.390
12/02/2026	0.280	73.950	0	275,000	0.390
11/02/2026	0.280	74.800	10,000	275,000	0.390	10,000	0.280
10/02/2026	0.260	72.800	0	285,000	0.410
09/02/2026	0.250	71.950	400,000	285,000	0.410	200,000	0.250	200,000	0.250
06/02/2026	0.255	71.700	40,000	285,000	0.410	40,000	0.255
05/02/2026	0.221	69.200	85,000	325,000	0.460	85,000	0.220
04/02/2026	0.210	67.900	5,000	410,000	0.590	5,000	0.198
03/02/2026	0.191	65.650	20,000	415,000	0.590	20,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.