23898 BPSENTM@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23898 BPSENTM@EC2605A (CALL)

Nominal

0.099 -0.005 (-4.808%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.104	2.260	1,731,000	1,979,000	2.827	60,000	0.106	1,579,000	0.112
04/03/2026	0.105	2.270	30,000	460,000	0.657			30,000	0.097
03/03/2026	0.103	2.230	450,000	430,000	0.614	225,000	0.108	225,000	0.123
02/03/2026	0.134	2.320	0	430,000	0.614
27/02/2026	0.205	2.560	100,000	430,000	0.614			100,000	0.205
26/02/2026	0.174	2.440	0	330,000	0.471
25/02/2026	0.185	2.470	400,000	330,000	0.471	200,000	0.192	200,000	0.187
24/02/2026	0.237	2.610	0	330,000	0.471
23/02/2026	0.300	2.770	20,000	330,000	0.471	20,000	0.300
20/02/2026	0.275	2.690	20,000	350,000	0.500	20,000	0.275
16/02/2026	0.260	2.640	0	370,000	0.529
13/02/2026	0.265	2.640	0	370,000	0.529
12/02/2026	0.285	2.680	1,444,000	370,000	0.529	724,000	0.283	720,000	0.278
11/02/2026	0.215	2.510	1,803,000	374,000	0.534	900,000	0.238	903,000	0.235
10/02/2026	0.188	2.440	1,000,000	371,000	0.530	500,000	0.188	500,000	0.190
09/02/2026	0.168	2.380	0	371,000	0.530
06/02/2026	0.163	2.340	0	371,000	0.530
05/02/2026	0.166	2.360	10,000	371,000	0.530	10,000	0.156
04/02/2026	0.176	2.370	0	381,000	0.544
03/02/2026	0.185	2.410	5,000	381,000	0.544	5,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.