Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.035 | 4.220 | 10,960,000 | ||||||
27/09/2024 | 0.024 | 3.760 | 3,080,000 | 5,100,000 | 4.250 | 3,080,000 | 0.024 | ||
26/09/2024 | 0.012 | 3.270 | 40,000 | 2,020,000 | 1.683 | 40,000 | 0.012 | ||
25/09/2024 | 0.012 | 3.100 | 0 | 1,980,000 | 1.650 | ||||
24/09/2024 | 0.012 | 3.120 | 0 | 1,980,000 | 1.650 | ||||
23/09/2024 | 0.012 | 2.910 | 0 | 1,980,000 | 1.650 | ||||
20/09/2024 | 0.012 | 2.960 | 0 | 1,980,000 | 1.650 | ||||
19/09/2024 | 0.012 | 2.920 | 0 | 1,980,000 | 1.650 | ||||
17/09/2024 | 0.012 | 2.790 | 0 | 1,980,000 | 1.650 | ||||
16/09/2024 | 0.012 | 2.790 | 0 | 1,980,000 | 1.650 | ||||
13/09/2024 | 0.012 | 2.850 | 0 | 1,980,000 | 1.650 | ||||
12/09/2024 | 0.012 | 2.880 | 0 | 1,980,000 | 1.650 | ||||
11/09/2024 | 0.012 | 2.870 | 0 | 1,980,000 | 1.650 | ||||
10/09/2024 | 0.012 | 2.810 | 0 | 1,980,000 | 1.650 | ||||
09/09/2024 | 0.012 | 2.940 | 0 | 1,980,000 | 1.650 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.012 | 3.100 | 0 | 1,980,000 | 1.650 | ||||
04/09/2024 | 0.012 | 3.170 | 0 | 1,980,000 | 1.650 | ||||
03/09/2024 | 0.013 | 3.250 | 0 | 1,980,000 | 1.650 | ||||
02/09/2024 | 0.013 | 3.140 | 0 | 1,980,000 | 1.650 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |