Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23867 CTPETCH@EP2412A (PUT)
Nominal 
0.103 +0.013 (+14.444%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.090 | 5.980 | 50,000 | 220,000 | 0.330 | 50,000 | 0.090 | ||
| 04/11/2024 | 0.100 | 5.890 | 0 | 170,000 | 0.250 | ||||
| 01/11/2024 | 0.100 | 5.900 | 40,000 | 170,000 | 0.250 | 40,000 | 0.100 | ||
| 31/10/2024 | 0.108 | 5.840 | 0 | 210,000 | 0.310 | ||||
| 30/10/2024 | 0.115 | 5.790 | 6,230,000 | 210,000 | 0.310 | 3,090,000 | 0.114 | 3,140,000 | 0.114 |
| 29/10/2024 | 0.117 | 5.810 | 2,970,000 | 160,000 | 0.240 | 1,710,000 | 0.115 | 1,260,000 | 0.114 |
| 28/10/2024 | 0.101 | 5.940 | 8,700,000 | 610,000 | 0.910 | 4,050,000 | 0.106 | 4,600,000 | 0.106 |
| 25/10/2024 | 0.091 | 6.030 | 2,920,000 | 60,000 | 0.090 | 1,460,000 | 0.089 | 1,460,000 | 0.090 |
| 24/10/2024 | 0.089 | 6.060 | 3,200,000 | 60,000 | 0.090 | 1,600,000 | 0.089 | 1,550,000 | 0.090 |
| 23/10/2024 | 0.090 | 6.080 | 1,900,000 | 110,000 | 0.160 | 950,000 | 0.091 | 950,000 | 0.091 |
| 22/10/2024 | 0.095 | 6.040 | 7,080,000 | 110,000 | 0.160 | 3,540,000 | 0.093 | 3,540,000 | 0.093 |
| 21/10/2024 | 0.098 | 6.000 | 6,550,000 | 110,000 | 0.160 | 3,250,000 | 0.098 | 3,300,000 | 0.099 |
| 18/10/2024 | 0.097 | 6.100 | 3,600,000 | 60,000 | 0.090 | 1,800,000 | 0.100 | 1,800,000 | 0.100 |
| 17/10/2024 | 0.108 | 5.990 | 5,620,000 | 60,000 | 0.090 | 2,810,000 | 0.093 | 2,810,000 | 0.091 |
| 16/10/2024 | 0.097 | 6.110 | 0 | 60,000 | 0.090 | ||||
| 15/10/2024 | 0.092 | 6.210 | 3,960,000 | 60,000 | 0.090 | 1,980,000 | 0.087 | 1,980,000 | 0.086 |
| 14/10/2024 | 0.085 | 6.410 | 350,000 | 60,000 | 0.090 | 230,000 | 0.083 | 120,000 | 0.086 |
| 10/10/2024 | 0.088 | 6.400 | 670,000 | 170,000 | 0.250 | 380,000 | 0.091 | 290,000 | 0.088 |
| 09/10/2024 | 0.110 | 6.160 | 12,530,000 | 260,000 | 0.390 | 6,180,000 | 0.113 | 6,250,000 | 0.113 |
| 08/10/2024 | 0.093 | 6.360 | 190,000 | 190,000 | 0.280 | 30,000 | 0.071 | 160,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 13:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |