Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.043 | 34.200 | 450,000 | ||||||
27/09/2024 | 0.039 | 34.250 | 0 | 9,365,000 | 11.706 | ||||
26/09/2024 | 0.025 | 33.250 | 80,000 | 9,365,000 | 11.706 | 80,000 | 0.020 | ||
25/09/2024 | 0.018 | 32.750 | 150,000 | 9,445,000 | 11.806 | 150,000 | 0.017 | ||
24/09/2024 | 0.015 | 32.500 | 0 | 9,595,000 | 11.994 | ||||
23/09/2024 | 0.015 | 32.400 | 0 | 9,595,000 | 11.994 | ||||
20/09/2024 | 0.016 | 32.650 | 130,000 | 9,595,000 | 11.994 | 130,000 | 0.016 | ||
19/09/2024 | 0.014 | 32.450 | 0 | 9,725,000 | 12.156 | ||||
17/09/2024 | 0.014 | 32.150 | 350,000 | 9,725,000 | 12.156 | 300,000 | 0.012 | 50,000 | 0.014 |
16/09/2024 | 0.012 | 30.800 | 0 | 9,975,000 | 12.469 | ||||
13/09/2024 | 0.012 | 30.450 | 0 | 9,975,000 | 12.469 | ||||
12/09/2024 | 0.012 | 30.510 | 0 | 9,975,000 | 12.469 | ||||
11/09/2024 | 0.012 | 30.710 | 0 | 9,975,000 | 12.469 | ||||
10/09/2024 | 0.012 | 30.760 | 0 | 9,975,000 | 12.469 | ||||
09/09/2024 | 0.012 | 31.360 | 0 | 9,975,000 | 12.469 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.012 | 31.010 | 0 | 9,975,000 | 12.469 | ||||
04/09/2024 | 0.012 | 30.210 | 0 | 9,975,000 | 12.469 | ||||
03/09/2024 | 0.012 | 30.210 | 0 | 9,975,000 | 12.469 | ||||
02/09/2024 | 0.012 | 30.460 | 0 | 9,975,000 | 12.469 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |