23840 SG-LINK@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23840 SG-LINK@EC2412A (CALL)

Nominal

0.018 +0.005 (+38.462%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.013	37.150	0	1,913,000	4.782
04/11/2024	0.013	36.600	0	1,913,000	4.782
01/11/2024	0.014	36.400	0	1,913,000	4.782
31/10/2024	0.014	36.250	0	1,913,000	4.782
30/10/2024	0.014	36.600	0	1,913,000	4.782
29/10/2024	0.015	36.900	0	1,913,000	4.782
28/10/2024	0.015	36.800	0	1,913,000	4.782
25/10/2024	0.015	36.850	0	1,913,000	4.782
24/10/2024	0.015	36.650	200,000	1,913,000	4.782
23/10/2024	0.019	37.200	0	1,913,000	4.782
22/10/2024	0.020	37.550	20,000	1,913,000	4.782	20,000	0.020
21/10/2024	0.023	38.150	150,000	1,933,000	4.832	150,000	0.023
18/10/2024	0.024	38.250	0	2,083,000	5.208
17/10/2024	0.016	37.900	8,041,000	2,083,000	5.208	8,041,000	0.017
16/10/2024	0.018	38.000	50,000	10,124,000	25.310	50,000	0.018
15/10/2024	0.019	37.750	70,000	10,174,000	25.435	70,000	0.019
14/10/2024	0.024	38.450	780,000	10,244,000	25.610	780,000	0.021
10/10/2024	0.032	38.400	8,560,000	11,024,000	27.560	6,550,000	0.026
09/10/2024	0.022	37.700	1,920,000	17,574,000	43.935	1,740,000	0.021
08/10/2024	0.029	37.750	1,940,000	19,314,000	48.285	200,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 14:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.