23798 BI-HSI @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23798 BI-HSI @EC2609A (CALL)

Nominal

0.100 +0.019 (+23.457%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2026	0.081	26,213.780	3,180,000	8,660,000	8.660	2,430,000	0.080	250,000	0.077
05/05/2026	0.071	25,898.610	7,970,000	10,840,000	10.840	2,190,000	0.067	3,570,000	0.067
04/05/2026	0.080	26,095.880	7,550,000	9,460,000	9.460	3,570,000	0.085
30/04/2026	0.067	25,776.530	2,350,000	13,030,000	13.030
29/04/2026	0.080	26,111.840	3,100,000	13,030,000	13.030	630,000	0.077
28/04/2026	0.066	25,679.780	2,580,000	13,660,000	13.660			110,000	0.066
27/04/2026	0.078	25,925.650	600,000	13,550,000	13.550
24/04/2026	0.080	25,978.070	1,370,000	13,550,000	13.550
23/04/2026	0.079	25,915.200	1,530,000	13,550,000	13.550
22/04/2026	0.091	26,163.240	4,290,000	13,550,000	13.550	1,370,000	0.091
21/04/2026	0.106	26,487.480	1,560,000	14,920,000	14.920	770,000	0.106
20/04/2026	0.103	26,361.070	3,160,000	15,690,000	15.690	1,100,000	0.093
17/04/2026	0.093	26,160.330	3,970,000	16,790,000	16.790
16/04/2026	0.107	26,394.260	7,480,000	16,790,000	16.790	1,420,000	0.105	1,550,000	0.103
15/04/2026	0.089	25,947.320	1,980,000	16,660,000	16.660			260,000	0.095
14/04/2026	0.087	25,872.320	6,030,000	16,400,000	16.400	1,050,000	0.091
13/04/2026	0.083	25,660.850	1,260,000	17,450,000	17.450	300,000	0.083
10/04/2026	0.095	25,893.540	1,200,000	17,750,000	17.750			90,000	0.095
09/04/2026	0.089	25,752.400	1,630,000	17,660,000	17.660	300,000	0.094	1,200,000	0.092
08/04/2026	0.097	25,893.020	3,090,000	16,760,000	16.760	900,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 16:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.