23789 CICLIFE@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23789 CICLIFE@EC2412A (CALL)

Nominal

1.040 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	1.040	16.500	0	0	0.000
30/10/2024	1.040	16.360	0	0	0.000
29/10/2024	1.090	16.820	0	0	0.000
28/10/2024	1.090	16.640	0	0	0.000
25/10/2024	1.120	16.820	0	0	0.000
24/10/2024	1.120	16.820	0	0	0.000
23/10/2024	1.120	16.980	0	0	0.000
22/10/2024	1.050	16.380	0	0	0.000
21/10/2024	1.060	16.480	0	0	0.000
18/10/2024	1.060	16.660	190,000	0	0.000	190,000	0.950
17/10/2024	0.910	15.640	0	190,000	0.320
16/10/2024	0.920	15.580	0	190,000	0.320
15/10/2024	0.920	15.600	0	190,000	0.320
14/10/2024	1.060	16.400	5,000	190,000	0.320	5,000	1.060
10/10/2024	1.070	16.460	0	195,000	0.330
09/10/2024	0.940	15.720	0	195,000	0.330
08/10/2024	1.050	16.260	0	195,000	0.330
07/10/2024	1.850	20.550	100,000	195,000	0.330	100,000	1.780
04/10/2024	1.410	18.280	0	295,000	0.490
03/10/2024	1.150	16.940	30,000	295,000	0.490	30,000	1.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.