Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.018 | 69.650 | 0 | ||||||
27/09/2024 | 0.018 | 68.350 | 0 | 2,602,000 | 3.720 | ||||
26/09/2024 | 0.018 | 63.600 | 0 | 2,602,000 | 3.720 | ||||
25/09/2024 | 0.018 | 60.650 | 0 | 2,602,000 | 3.720 | ||||
24/09/2024 | 0.018 | 59.650 | 0 | 2,602,000 | 3.720 | ||||
23/09/2024 | 0.018 | 58.100 | 0 | 2,602,000 | 3.720 | ||||
20/09/2024 | 0.018 | 58.250 | 0 | 2,602,000 | 3.720 | ||||
19/09/2024 | 0.020 | 56.450 | 0 | 2,602,000 | 3.720 | ||||
17/09/2024 | 0.020 | 55.000 | 0 | 2,602,000 | 3.720 | ||||
16/09/2024 | 0.020 | 54.750 | 0 | 2,602,000 | 3.720 | ||||
13/09/2024 | 0.021 | 54.850 | 0 | 2,602,000 | 3.720 | ||||
12/09/2024 | 0.021 | 55.150 | 0 | 2,602,000 | 3.720 | ||||
11/09/2024 | 0.021 | 53.200 | 568,000 | 2,602,000 | 3.720 | 468,000 | 0.025 | 100,000 | 0.021 |
10/09/2024 | 0.018 | 53.500 | 2,764,000 | 2,970,000 | 4.240 | 1,300,000 | 0.018 | ||
09/09/2024 | 0.016 | 54.000 | 0 | 4,270,000 | 6.100 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.016 | 54.555 | 88,000 | 4,270,000 | 6.100 | ||||
04/09/2024 | 0.023 | 53.805 | 1,622,000 | 4,270,000 | 6.100 | 872,000 | 0.024 | 608,000 | 0.026 |
03/09/2024 | 0.020 | 54.305 | 1,230,000 | 4,534,000 | 6.480 | 1,130,000 | 0.020 | ||
02/09/2024 | 0.021 | 54.655 | 614,000 | 5,664,000 | 8.090 | 50,000 | 0.021 | 400,000 | 0.021 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |