23785 HU-WXDC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23785 HU-WXDC@EC2612A (CALL)

Nominal

0.054 +0.005 (+10.204%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.049	55.750	0	1,020,000	2.550
20/05/2026	0.059	57.700	2,085,000	1,020,000	2.550	1,042,500	0.063	1,042,500	0.062
19/05/2026	0.046	55.150	0	1,020,000	2.550
18/05/2026	0.038	53.400	10,000	1,020,000	2.550	10,000	0.037
15/05/2026	0.046	54.800	0	1,030,000	2.575
14/05/2026	0.045	54.100	0	1,030,000	2.575
13/05/2026	0.054	55.950	0	1,030,000	2.575
12/05/2026	0.057	56.650	0	1,030,000	2.575
11/05/2026	0.051	54.800	0	1,030,000	2.575
08/05/2026	0.057	56.000	0	1,030,000	2.575
07/05/2026	0.064	57.350	2,510,000	1,030,000	2.575	1,250,000	0.066	1,260,000	0.067
06/05/2026	0.061	56.600	2,480,000	1,020,000	2.550	1,240,000	0.068	1,240,000	0.069
05/05/2026	0.067	57.850	920,000	1,020,000	2.550	460,000	0.066	460,000	0.067
04/05/2026	0.078	59.150	2,195,000	1,020,000	2.550	1,105,000	0.079	1,090,000	0.078
30/04/2026	0.076	58.900	3,000,000	1,035,000	2.588	1,500,000	0.071	1,500,000	0.071
29/04/2026	0.076	58.550	2,880,000	1,035,000	2.588	1,350,000	0.080	1,530,000	0.081
28/04/2026	0.079	59.250	12,630,000	855,000	2.138	6,315,000	0.096	6,315,000	0.097
27/04/2026	0.073	58.000	1,800,000	855,000	2.138	900,000	0.073	900,000	0.073
24/04/2026	0.073	58.050	1,580,000	855,000	2.138	790,000	0.073	790,000	0.074
23/04/2026	0.078	58.400	900,000	855,000	2.138	450,000	0.082	450,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.