23775 HSSDGLD@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23775 HSSDGLD@EC2506A (CALL)

Nominal

0.097 -0.029 (-23.016%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.126	15.980	8,300,000	4,287,500	5.360	4,100,000	0.122	4,200,000	0.122
13/02/2025	0.116	15.700	6,770,000	4,187,500	5.230	3,280,000	0.127	3,455,000	0.129
12/02/2025	0.122	15.780	2,235,000	4,012,500	5.020	947,500	0.117	1,280,000	0.115
11/02/2025	0.138	16.080	9,560,000	3,680,000	4.600	4,757,500	0.161	4,770,000	0.161
10/02/2025	0.150	16.340	2,200,000	3,667,500	4.580	1,120,000	0.142	1,050,000	0.141
07/02/2025	0.132	15.900	1,785,000	3,737,500	4.670	935,000	0.132	850,000	0.133
06/02/2025	0.136	16.000	1,827,500	3,822,500	4.780	1,035,000	0.138	750,000	0.136
05/02/2025	0.130	15.820	7,375,000	4,107,500	5.130	3,592,500	0.118	3,522,500	0.115
04/02/2025	0.079	14.340	925,000	4,177,500	5.220	505,000	0.080	420,000	0.078
03/02/2025	0.082	14.380	800,000	4,262,500	5.330	395,000	0.072	405,000	0.072
28/01/2025	0.056	13.340	1,280,000	4,252,500	5.320	960,000	0.055	260,000	0.055
27/01/2025	0.067	13.800	4,635,000	4,952,500	6.190	2,270,000	0.069	2,365,000	0.070
24/01/2025	0.075	14.080	8,845,000	4,857,500	6.070	4,410,000	0.074	4,435,000	0.075
23/01/2025	0.082	14.180	3,170,000	4,832,500	6.040	1,510,000	0.089	1,310,000	0.088
22/01/2025	0.098	14.620	8,375,000	5,032,500	6.290	4,000,000	0.092	4,335,000	0.091
21/01/2025	0.078	14.000	2,320,000	4,697,500	5.870	1,195,000	0.077	1,075,000	0.076
20/01/2025	0.074	13.800	1,680,000	4,817,500	6.020	712,500	0.074	967,500	0.074
17/01/2025	0.084	14.080	0	4,562,500	5.700
16/01/2025	0.086	14.120	3,500,000	4,562,500	5.700	1,850,000	0.090	1,650,000	0.090
15/01/2025	0.082	13.980	3,190,000	4,762,500	5.950	1,440,000	0.073	1,750,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 17:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.