23771 EAKUASO@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23771 EAKUASO@EC2509A (CALL)

Nominal

0.232 +0.073 (+45.912%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.159	48.200	0	30,000	0.030
01/11/2024	0.150	46.400	0	30,000	0.030
31/10/2024	0.150	45.900	0	30,000	0.030
30/10/2024	0.150	46.200	0	30,000	0.030
29/10/2024	0.158	47.300	0	30,000	0.030
28/10/2024	0.158	47.300	0	30,000	0.030
25/10/2024	0.158	45.900	0	30,000	0.030
24/10/2024	0.158	45.250	0	30,000	0.030
23/10/2024	0.167	47.100	0	30,000	0.030
22/10/2024	0.167	46.650	0	30,000	0.030
21/10/2024	0.167	46.250	0	30,000	0.030
18/10/2024	0.174	47.800	0	30,000	0.030
17/10/2024	0.161	45.300	0	30,000	0.030
16/10/2024	0.171	46.350	0	30,000	0.030
15/10/2024	0.179	47.450	0	30,000	0.030
14/10/2024	0.208	49.600	0	30,000	0.030
10/10/2024	0.221	50.850	0	30,000	0.030
09/10/2024	0.222	50.900	0	30,000	0.030
08/10/2024	0.240	52.700	305,000	30,000	0.030	305,000	0.252
07/10/2024	0.300	61.250	0	335,000	0.335

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.