23755 UBCSOFT@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23755 UBCSOFT@EC2506A (CALL)

Nominal

0.193 +0.004 (+2.116%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.189	5.570	5,990,000	5,100,000	7.290	3,100,000	0.194	2,890,000	0.194
15/11/2024	0.195	5.620	0	5,310,000	7.590
14/11/2024	0.205	5.690	200,000	5,310,000	7.590			200,000	0.216
13/11/2024	0.245	6.060	20,000	5,110,000	7.300	20,000	0.245
12/11/2024	0.260	6.100	0	5,130,000	7.330
11/11/2024	0.295	6.540	1,210,000	5,130,000	7.330	1,100,000	0.290	110,000	0.285
08/11/2024	0.280	6.350	1,810,000	6,120,000	8.740	30,000	0.285	1,770,000	0.308
07/11/2024	0.275	6.390	180,000	4,380,000	6.260	180,000	0.260
06/11/2024	0.244	6.120	4,690,000	4,560,000	6.510	90,000	0.251	4,600,000	0.254
05/11/2024	0.250	6.260	40,000	50,000	0.070	10,000	0.240	30,000	0.246
04/11/2024	0.216	5.870	30,000	30,000	0.040	30,000	0.216
01/11/2024	0.193	5.630	10,000	60,000	0.090	10,000	0.192
31/10/2024	0.204	5.710	0	70,000	0.100
30/10/2024	0.238	6.090	10,000	70,000	0.100	10,000	0.211
29/10/2024	0.208	5.770	0	80,000	0.110
28/10/2024	0.209	5.750	0	80,000	0.110
25/10/2024	0.210	5.800	0	80,000	0.110
24/10/2024	0.210	5.730	0	80,000	0.110
23/10/2024	0.220	5.840	30,000	80,000	0.110	20,000	0.226	10,000	0.230
22/10/2024	0.231	5.930	4,040,000	90,000	0.130	2,000,000	0.239	2,040,000	0.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 11:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.