23754 MBANTAS@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23754 MBANTAS@EC2611A (CALL)

Nominal

0.073 -0.004 (-5.195%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.073	75.150	0
21/05/2026	0.077	76.000	0	60,000	0.150
20/05/2026	0.080	76.950	480,000	60,000	0.150	240,000	0.080	240,000	0.080
19/05/2026	0.076	75.700	640,000	60,000	0.150	320,000	0.076	320,000	0.076
18/05/2026	0.078	75.800	80,000	60,000	0.150	40,000	0.077	40,000	0.078
15/05/2026	0.080	76.250	140,000	60,000	0.150	90,000	0.081	50,000	0.082
14/05/2026	0.082	76.270	0	100,000	0.250
13/05/2026	0.083	76.420	1,460,000	100,000	0.250	730,000	0.082	730,000	0.082
12/05/2026	0.084	76.820	400,000	100,000	0.250	200,000	0.084	200,000	0.083
11/05/2026	0.088	77.420	840,000	100,000	0.250	420,000	0.088	420,000	0.088
08/05/2026	0.085	77.170	60,000	100,000	0.250	30,000	0.085	30,000	0.085
07/05/2026	0.088	77.870	100,000	100,000	0.250	30,000	0.087	70,000	0.087
06/05/2026	0.088	77.720	100,000	60,000	0.150	50,000	0.086	50,000	0.085
05/05/2026	0.086	77.120	60,000	60,000	0.150	30,000	0.086	30,000	0.087
04/05/2026	0.101	80.320	80,000	60,000	0.150	40,000	0.104	40,000	0.104
30/04/2026	0.104	80.070	120,000	60,000	0.150	60,000	0.110	60,000	0.111
29/04/2026	0.112	82.120	200,000	60,000	0.150	100,000	0.111	100,000	0.113
28/04/2026	0.105	80.420	0	60,000	0.150
27/04/2026	0.117	82.170	0	60,000	0.150
24/04/2026	0.119	82.370	0	60,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.