23743 JPPETCH@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23743 JPPETCH@EC2707A (CALL)

Nominal

0.355 -0.040 (-10.127%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.395	10.910	40,000	100,000	0.125	20,000	0.395	20,000	0.395
13/04/2026	0.405	10.970	0	100,000	0.125
10/04/2026	0.380	10.800	0	100,000	0.125
09/04/2026	0.375	10.770	0	100,000	0.125
08/04/2026	0.360	10.560	40,000	100,000	0.125	20,000	0.355	20,000	0.355
02/04/2026	0.395	10.770	0	100,000	0.125
01/04/2026	0.370	10.550	0	100,000	0.125
31/03/2026	0.395	10.750	0	100,000	0.125
30/03/2026	0.440	11.140	0	100,000	0.125
27/03/2026	0.415	10.970	0	100,000	0.125
26/03/2026	0.400	10.880	0	100,000	0.125
25/03/2026	0.395	10.720	0	100,000	0.125
24/03/2026	0.400	10.720	0	100,000	0.125
23/03/2026	0.410	10.760	0	100,000	0.125
20/03/2026	0.410	10.910	0	100,000	0.125
19/03/2026	0.380	10.730	0	100,000	0.125
18/03/2026	0.345	10.480	360,000	100,000	0.125	280,000	0.342	80,000	0.364
17/03/2026	0.365	10.580	140,000	300,000	0.375	70,000	0.360	70,000	0.381
16/03/2026	0.380	10.620	270,000	300,000	0.375	150,000	0.384	120,000	0.386
13/03/2026	0.395	10.670	140,000	330,000	0.413	90,000	0.397	50,000	0.395

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.