23734 BICNOOC@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23734 BICNOOC@EC2412B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.010	16.820	0	18,060,000	25.800
14/11/2024	0.010	16.740	1,650,000	18,060,000	25.800
13/11/2024	0.011	17.020	1,900,000	18,060,000	25.800
12/11/2024	0.010	16.940	1,730,000	18,060,000	25.800
11/11/2024	0.015	17.300	6,010,000	18,060,000	25.800
08/11/2024	0.028	17.760	1,020,000	18,060,000	25.800
07/11/2024	0.041	18.040	60,000	18,060,000	25.800
06/11/2024	0.046	17.940	20,000	18,060,000	25.800			20,000	0.053
05/11/2024	0.068	18.400	60,000	18,040,000	25.771			60,000	0.068
04/11/2024	0.055	18.120	0	17,980,000	25.686
01/11/2024	0.063	18.380	0	17,980,000	25.686
31/10/2024	0.062	18.180	0	17,980,000	25.686
30/10/2024	0.062	18.020	0	17,980,000	25.686
29/10/2024	0.077	18.420	185,000	17,980,000	25.686	185,000	0.087
28/10/2024	0.099	18.700	265,000	18,165,000	25.950	65,000	0.099	200,000	0.082
25/10/2024	0.120	18.920	0	18,030,000	25.757
24/10/2024	0.124	19.060	0	18,030,000	25.757
23/10/2024	0.116	18.840	50,000	18,030,000	25.757			50,000	0.125
22/10/2024	0.113	18.760	0	17,980,000	25.686
21/10/2024	0.113	18.760	0	17,980,000	25.686

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.