23734 BICNOOC@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23734 BICNOOC@EC2412B (CALL)

Nominal

0.068 +0.013 (+23.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.055	18.120	0	17,980,000	25.686
01/11/2024	0.063	18.380	0	17,980,000	25.686
31/10/2024	0.062	18.180	0	17,980,000	25.686
30/10/2024	0.062	18.020	0	17,980,000	25.686
29/10/2024	0.077	18.420	185,000	17,980,000	25.686	185,000	0.087
28/10/2024	0.099	18.700	265,000	18,165,000	25.950	65,000	0.099	200,000	0.082
25/10/2024	0.120	18.920	0	18,030,000	25.757
24/10/2024	0.124	19.060	0	18,030,000	25.757
23/10/2024	0.116	18.840	50,000	18,030,000	25.757			50,000	0.125
22/10/2024	0.113	18.760	0	17,980,000	25.686
21/10/2024	0.113	18.760	0	17,980,000	25.686
18/10/2024	0.135	19.020	840,000	17,980,000	25.686			840,000	0.144
17/10/2024	0.145	19.040	430,000	17,140,000	24.486			200,000	0.190
16/10/2024	0.152	19.100	870,000	16,940,000	24.200			380,000	0.155
15/10/2024	0.171	19.300	690,000	16,560,000	23.657	670,000	0.219
14/10/2024	0.270	20.150	850,000	17,230,000	24.614
10/10/2024	0.285	20.100	170,000	17,230,000	24.614
09/10/2024	0.203	19.300	3,180,000	17,230,000	24.614	510,000	0.234	1,240,000	0.220
08/10/2024	0.325	20.350	435,000	16,500,000	23.571	345,000	0.411
07/10/2024	0.560	22.050	2,790,000	16,845,000	24.064	145,000	0.530	10,000	0.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.