23729 CIXPENG@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23729 CIXPENG@EP2608A (PUT)

Nominal

0.212 +0.019 (+9.845%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	0.193	63.450	6,695,000	80,000	0.130	3,325,000	0.187	3,370,000	0.186
02/03/2026	0.172	67.250	25,455,000	35,000	0.060	13,685,000	0.171	11,715,000	0.172
27/02/2026	0.163	68.350	2,060,000	2,005,000	3.340	1,030,000	0.166	1,030,000	0.166
26/02/2026	0.170	67.500	6,630,000	2,005,000	3.340	2,815,000	0.160	3,315,000	0.160
25/02/2026	0.152	71.100	3,260,000	1,505,000	2.510	1,630,000	0.147	1,630,000	0.147
24/02/2026	0.158	70.650	6,470,000	1,505,000	2.510	3,235,000	0.164	3,235,000	0.164
23/02/2026	0.163	69.500	3,020,000	1,505,000	2.510	1,510,000	0.159	1,510,000	0.159
20/02/2026	0.171	67.850	4,640,000	1,505,000	2.510	2,320,000	0.171	2,320,000	0.170
16/02/2026	0.166	69.650	2,540,000	1,505,000	2.510	1,270,000	0.171	1,270,000	0.171
13/02/2026	0.166	69.350	10,200,000	1,505,000	2.510	5,100,000	0.166	5,100,000	0.166
12/02/2026	0.161	70.050	4,400,000	1,505,000	2.510	2,200,000	0.162	2,200,000	0.162
11/02/2026	0.162	70.350	8,535,000	1,505,000	2.510	4,275,000	0.159	4,260,000	0.159
10/02/2026	0.170	69.050	11,720,000	1,520,000	2.530	5,860,000	0.169	5,860,000	0.169
09/02/2026	0.171	69.000	23,390,000	1,520,000	2.530	11,695,000	0.173	11,695,000	0.173
06/02/2026	0.183	67.050	32,820,000	1,520,000	2.530	16,410,000	0.185	16,410,000	0.185
05/02/2026	0.182	67.300	41,235,000	1,520,000	2.530	20,620,000	0.188	20,615,000	0.188
04/02/2026	0.188	66.550	22,060,000	1,525,000	2.540	11,025,000	0.186	11,035,000	0.185
03/02/2026	0.188	66.700	41,415,000	1,515,000	2.530	20,700,000	0.195	20,715,000	0.195
02/02/2026	0.190	66.800	26,970,000	1,500,000	2.500	13,235,000	0.194	13,735,000	0.194
30/01/2026	0.161	71.650	6,890,000	1,000,000	1.670	3,445,000	0.161	3,445,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 14:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.