23723 UBZIJIN@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23723 UBZIJIN@EC2412B (CALL)

Nominal

0.036 +0.011 (+44.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.025	14.880	80,000	380,000	0.630			80,000	0.026
15/11/2024	0.024	14.720	0	300,000	0.500
14/11/2024	0.021	14.420	0	300,000	0.500
13/11/2024	0.033	14.980	0	300,000	0.500
12/11/2024	0.040	15.120	0	300,000	0.500
11/11/2024	0.069	15.820	0	300,000	0.500
08/11/2024	0.106	16.420	0	300,000	0.500
07/11/2024	0.100	16.380	2,100,000	300,000	0.500	1,050,000	0.076	1,050,000	0.076
06/11/2024	0.116	16.660	20,000	300,000	0.500			20,000	0.123
05/11/2024	0.155	17.220	200,000	280,000	0.470	100,000	0.134	100,000	0.130
04/11/2024	0.129	16.820	1,820,000	280,000	0.470	910,000	0.126	910,000	0.130
01/11/2024	0.140	16.920	430,000	280,000	0.470	210,000	0.135	220,000	0.137
31/10/2024	0.130	16.580	10,000	270,000	0.450	10,000	0.128
30/10/2024	0.136	16.640	0	280,000	0.470
29/10/2024	0.152	16.860	200,000	280,000	0.470	100,000	0.161	100,000	0.160
28/10/2024	0.146	16.680	0	280,000	0.470
25/10/2024	0.162	16.840	0	280,000	0.470
24/10/2024	0.167	16.900	0	280,000	0.470
23/10/2024	0.199	17.340	0	280,000	0.470
22/10/2024	0.196	17.200	0	280,000	0.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 10:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.