23719 BP-CKA @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23719 BP-CKA @EC2609A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.013	46.560	0
19/08/2026	0.013	45.960	0	60,000	0.086
18/08/2026	0.013	45.700	0	60,000	0.086
17/08/2026	0.013	45.900	0	60,000	0.086
14/08/2026	0.013	45.000	15,000	60,000	0.086
13/08/2026	0.043	48.100	80,000	60,000	0.086	55,000	0.036	25,000	0.032
12/08/2026	0.024	46.420	0	90,000	0.129
11/08/2026	0.030	46.680	0	90,000	0.129
10/08/2026	0.036	47.100	0	90,000	0.129
07/08/2026	0.038	46.880	0	90,000	0.129
06/08/2026	0.040	46.800	5,800,000	90,000	0.129	2,900,000	0.040	2,900,000	0.038
05/08/2026	0.065	48.180	0	90,000	0.129
04/08/2026	0.064	47.900	0	90,000	0.129
03/08/2026	0.065	47.700	0	90,000	0.129
31/07/2026	0.071	47.840	0	90,000	0.129
30/07/2026	0.099	48.540	0	90,000	0.129
29/07/2026	0.102	48.420	0	90,000	0.129
28/07/2026	0.102	48.340	0	90,000	0.129
27/07/2026	0.111	48.540	0	90,000	0.129
24/07/2026	0.096	47.900	0	90,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.