23692 MS-XYS @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23692 MS-XYS @EC2509A (CALL)

Nominal

0.071 +0.003 (+4.412%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.068	3.180	0	1,020,000	1.500
15/11/2024	0.070	3.190	0	1,020,000	1.500
14/11/2024	0.075	3.260	110,000	1,020,000	1.500	110,000	0.075
13/11/2024	0.086	3.400	0	1,130,000	1.662
12/11/2024	0.088	3.420	0	1,130,000	1.662
11/11/2024	0.093	3.540	500,000	1,130,000	1.662	500,000	0.093
08/11/2024	0.095	3.540	500,000	1,630,000	2.397			500,000	0.095
07/11/2024	0.098	3.540	0	1,130,000	1.662
06/11/2024	0.109	3.660	0	1,130,000	1.662
05/11/2024	0.124	3.870	0	1,130,000	1.662
04/11/2024	0.123	3.810	430,000	1,130,000	1.662	430,000	0.124
01/11/2024	0.127	3.850	0	1,560,000	2.294
31/10/2024	0.141	3.990	250,000	1,560,000	2.294	250,000	0.143
30/10/2024	0.127	3.850	0	1,810,000	2.662
29/10/2024	0.133	3.920	1,120,000	1,810,000	2.662	280,000	0.165	840,000	0.144
28/10/2024	0.134	4.000	130,000	1,250,000	1.838	50,000	0.131	80,000	0.146
25/10/2024	0.154	4.200	690,000	1,220,000	1.794	600,000	0.160	90,000	0.155
24/10/2024	0.098	3.590	480,000	1,730,000	2.544			480,000	0.105
23/10/2024	0.116	3.800	200,000	1,250,000	1.838	200,000	0.133
22/10/2024	0.081	3.380	0	1,450,000	2.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 11:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.