23668 GJJDCOM@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23668 GJJDCOM@EC2412B (CALL)

Nominal

0.475 +0.135 (+39.706%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.340	135.800	20,000	20,155,000	28.793
25/11/2024	0.300	133.300	4,170,000	20,155,000	28.793
22/11/2024	0.375	137.500	0	20,155,000	28.793
21/11/2024	0.375	137.900	0	20,155,000	28.793
20/11/2024	0.375	137.500	0	20,155,000	28.793
19/11/2024	0.375	137.200	500,000	20,155,000	28.793	500,000	0.375
18/11/2024	0.390	137.400	140,000	20,655,000	29.507
15/11/2024	0.290	132.600	342,500	20,655,000	29.507
14/11/2024	0.355	135.100	0	20,655,000	29.507
13/11/2024	0.470	141.800	0	20,655,000	29.507
12/11/2024	0.500	144.100	0	20,655,000	29.507
11/11/2024	0.660	151.700	0	20,655,000	29.507
08/11/2024	0.740	155.300	10,000	20,655,000	29.507
07/11/2024	0.680	153.600	0	20,655,000	29.507
06/11/2024	0.680	152.000	0	20,655,000	29.507
05/11/2024	0.780	158.600	0	20,655,000	29.507
04/11/2024	0.770	156.100	0	20,655,000	29.507
01/11/2024	0.780	158.100	0	20,655,000	29.507
31/10/2024	0.760	155.500	0	20,655,000	29.507
30/10/2024	0.760	155.900	0	20,655,000	29.507

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.