23654 BPSTANC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23654 BPSTANC@EC2607A (CALL)

Nominal

0.053 -0.015 (-22.059%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/05/2026	0.068	209.200	465,000	2,755,000	3.936	195,000	0.061	10,000	0.063
26/05/2026	0.066	207.400	775,000	2,940,000	4.200	375,000	0.055	400,000	0.066
22/05/2026	0.051	204.000	850,000	2,915,000	4.164	385,000	0.050	465,000	0.055
21/05/2026	0.043	200.600	182,500	2,835,000	4.050	80,000	0.050	102,500	0.043
20/05/2026	0.036	198.000	2,252,500	2,812,500	4.018	40,000	0.036	2,212,500	0.036
19/05/2026	0.049	201.200	730,000	640,000	0.914	350,000	0.046	380,000	0.041
18/05/2026	0.036	196.600	20,000	610,000	0.871	17,500	0.035	2,500	0.041
15/05/2026	0.044	198.000	235,000	625,000	0.893			235,000	0.044
14/05/2026	0.052	199.400	1,100,000	390,000	0.557	600,000	0.051	500,000	0.045
13/05/2026	0.051	198.100	2,500	490,000	0.700			2,500	0.052
12/05/2026	0.042	194.000	0	487,500	0.696
11/05/2026	0.071	203.000	840,000	487,500	0.696	420,000	0.064	420,000	0.062
08/05/2026	0.063	199.000	182,500	487,500	0.696	182,500	0.062
07/05/2026	0.086	203.600	0	670,000	0.957
06/05/2026	0.086	201.600	1,420,000	670,000	0.957	1,320,000	0.065	100,000	0.086
05/05/2026	0.056	192.200	0	1,890,000	2.700
04/05/2026	0.074	197.000	1,602,500	1,890,000	2.700	202,500	0.080	1,320,000	0.074
30/04/2026	0.056	190.800	3,192,500	772,500	1.104	2,492,500	0.064	695,000	0.056
29/04/2026	0.049	187.200	415,000	2,570,000	3.671	207,500	0.050	207,500	0.048
28/04/2026	0.046	185.900	1,407,500	2,570,000	3.671	490,000	0.043	917,500	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.