23654 BPSTANC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23654 BPSTANC@EC2607A (CALL)

Nominal

0.033 +0.005 (+17.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2026	0.028	161.160	0	962,500	1.375
16/03/2026	0.028	160.660	112,500	962,500	1.375	72,500	0.024	40,000	0.027
13/03/2026	0.027	160.660	135,000	995,000	1.421	120,000	0.028	5,000	0.032
12/03/2026	0.048	169.560	75,000	1,110,000	1.586	70,000	0.047
11/03/2026	0.053	171.460	5,345,000	1,180,000	1.686	2,790,000	0.060	2,550,000	0.063
10/03/2026	0.060	174.660	32,207,500	1,420,000	2.029	16,020,000	0.060	16,087,500	0.059
09/03/2026	0.045	165.160	13,265,000	1,352,500	1.932	6,597,500	0.041	6,667,500	0.041
06/03/2026	0.070	174.460	390,000	1,282,500	1.832	235,000	0.071	115,000	0.070
05/03/2026	0.076	176.360	25,610,000	1,402,500	2.004	13,070,000	0.086	12,537,500	0.085
04/03/2026	0.056	172.860	52,020,000	1,935,000	2.764	25,597,500	0.057	26,422,500	0.057
03/03/2026	0.063	174.160	80,462,500	1,110,000	1.586	40,250,000	0.076	40,205,000	0.076
02/03/2026	0.104	181.760	11,567,500	1,155,000	1.650	5,690,000	0.129	5,727,500	0.131
27/02/2026	0.178	194.660	2,297,500	1,117,500	1.596	1,197,500	0.191	1,055,000	0.188
26/02/2026	0.162	190.460	10,650,000	1,260,000	1.800	5,200,000	0.168	5,450,000	0.168
25/02/2026	0.158	189.760	1,015,000	1,010,000	1.443	450,000	0.147	562,500	0.164
24/02/2026	0.206	194.060	23,730,000	897,500	1.282	11,460,000	0.168	11,840,000	0.169
23/02/2026	0.157	188.160	20,000	517,500	0.739
20/02/2026	0.131	184.960	0	517,500	0.739
16/02/2026	0.131	182.260	2,500	517,500	0.739			2,500	0.133
13/02/2026	0.133	182.060	577,500	515,000	0.736	162,500	0.135	410,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 12:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.