Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23647 MBCNOOC@EC2506A (CALL)
Nominal 
0.233 +0.019 (+8.879%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.214 | 18.120 | 220,000 | 1,835,000 | 4.588 | 110,000 | 0.216 | 110,000 | 0.215 |
| 01/11/2024 | 0.234 | 18.380 | 1,400,000 | 1,835,000 | 4.588 | 690,000 | 0.242 | 710,000 | 0.242 |
| 31/10/2024 | 0.219 | 18.180 | 160,000 | 1,815,000 | 4.538 | 80,000 | 0.219 | 80,000 | 0.218 |
| 30/10/2024 | 0.202 | 18.020 | 2,945,000 | 1,815,000 | 4.538 | 1,410,000 | 0.202 | 1,535,000 | 0.202 |
| 29/10/2024 | 0.237 | 18.420 | 90,000 | 1,690,000 | 4.225 | 45,000 | 0.240 | 45,000 | 0.250 |
| 28/10/2024 | 0.265 | 18.700 | 890,000 | 1,690,000 | 4.225 | 450,000 | 0.244 | 440,000 | 0.245 |
| 25/10/2024 | 0.280 | 18.920 | 100,000 | 1,700,000 | 4.250 | 100,000 | 0.300 | ||
| 24/10/2024 | 0.290 | 19.060 | 0 | 1,600,000 | 4.000 | ||||
| 23/10/2024 | 0.280 | 18.840 | 50,000 | 1,600,000 | 4.000 | 20,000 | 0.275 | 30,000 | 0.287 |
| 22/10/2024 | 0.280 | 18.760 | 45,000 | 1,590,000 | 3.975 | 20,000 | 0.288 | 25,000 | 0.286 |
| 21/10/2024 | 0.275 | 18.760 | 265,000 | 1,585,000 | 3.962 | 110,000 | 0.292 | 155,000 | 0.287 |
| 18/10/2024 | 0.305 | 19.020 | 480,000 | 1,540,000 | 3.850 | 240,000 | 0.307 | 240,000 | 0.306 |
| 17/10/2024 | 0.310 | 19.040 | 740,000 | 1,540,000 | 3.850 | 370,000 | 0.332 | 370,000 | 0.332 |
| 16/10/2024 | 0.325 | 19.100 | 300,000 | 1,540,000 | 3.850 | 210,000 | 0.326 | 90,000 | 0.328 |
| 15/10/2024 | 0.335 | 19.300 | 2,880,000 | 1,660,000 | 4.150 | 1,360,000 | 0.353 | 1,520,000 | 0.355 |
| 14/10/2024 | 0.455 | 20.150 | 420,000 | 1,500,000 | 3.750 | 210,000 | 0.475 | 210,000 | 0.476 |
| 10/10/2024 | 0.465 | 20.100 | 360,000 | 1,500,000 | 3.750 | 180,000 | 0.437 | 165,000 | 0.429 |
| 09/10/2024 | 0.365 | 19.300 | 170,000 | 1,515,000 | 3.788 | 170,000 | 0.459 | ||
| 08/10/2024 | 0.530 | 20.350 | 5,000 | 1,345,000 | 3.363 | 5,000 | 0.570 | ||
| 07/10/2024 | 0.720 | 22.050 | 100,000 | 1,340,000 | 3.350 | 100,000 | 0.720 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |