23644 UB-CMB @EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23644 UB-CMB @EP2606A (PUT)

Nominal

0.058 +0.012 (+26.087%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.058	47.100	100,000
29/04/2026	0.046	47.980	10,000	30,000	0.040	10,000	0.043
28/04/2026	0.023	50.100	0	40,000	0.060
27/04/2026	0.023	50.350	0	40,000	0.060
24/04/2026	0.024	50.400	0	40,000	0.060
23/04/2026	0.021	51.050	120,000	40,000	0.060	70,000	0.020	50,000	0.021
22/04/2026	0.022	50.900	0	60,000	0.090
21/04/2026	0.022	51.350	0	60,000	0.090
20/04/2026	0.025	51.100	0	60,000	0.090
17/04/2026	0.031	50.550	1,900,000	60,000	0.090	950,000	0.029	950,000	0.030
16/04/2026	0.027	51.300	600,000	60,000	0.090	300,000	0.027	300,000	0.027
15/04/2026	0.032	50.800	1,150,000	60,000	0.090	600,000	0.034	550,000	0.035
14/04/2026	0.042	50.150	825,000	110,000	0.160	400,000	0.046	425,000	0.045
13/04/2026	0.049	49.720	600,000	85,000	0.120	300,000	0.052	300,000	0.052
10/04/2026	0.046	50.000	240,000	85,000	0.120	115,000	0.046	125,000	0.045
09/04/2026	0.048	50.100	200,000	75,000	0.110	100,000	0.048	100,000	0.057
08/04/2026	0.053	49.700	4,410,000	75,000	0.110	2,205,000	0.051	2,205,000	0.051
02/04/2026	0.060	49.700	1,405,000	75,000	0.110	705,000	0.065	700,000	0.065
01/04/2026	0.069	49.120	2,800,000	80,000	0.110	1,400,000	0.065	1,400,000	0.066
31/03/2026	0.071	49.280	4,215,000	80,000	0.110	2,110,000	0.069	2,105,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.