23614 HU-SMIC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23614 HU-SMIC@EC2607A (CALL)

Nominal

0.037 +0.004 (+12.121%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.033	57.950	1,322,500	1,600,000	2.370	680,000	0.035	642,500	0.035
13/04/2026	0.033	57.150	1,210,000	1,637,500	2.426	587,500	0.035	622,500	0.033
10/04/2026	0.037	58.250	2,977,500	1,602,500	2.374	1,582,500	0.035	1,395,000	0.034
09/04/2026	0.028	55.700	1,277,500	1,790,000	2.652	495,000	0.030	732,500	0.030
08/04/2026	0.031	56.150	1,272,500	1,552,500	2.300	687,500	0.028	585,000	0.026
02/04/2026	0.017	51.000	0	1,655,000	2.452
01/04/2026	0.020	52.850	3,807,500	1,655,000	2.452	2,137,500	0.018	1,670,000	0.017
31/03/2026	0.015	50.700	792,500	2,122,500	3.144	267,500	0.021	525,000	0.018
30/03/2026	0.018	51.400	100,000	1,865,000	2.763			100,000	0.018
27/03/2026	0.023	52.500	560,000	1,765,000	2.615	460,000	0.023	100,000	0.023
26/03/2026	0.022	53.150	1,280,000	2,125,000	3.148	567,500	0.026	637,500	0.024
25/03/2026	0.030	56.500	8,130,000	2,055,000	3.044	6,422,500	0.031	1,575,000	0.031
24/03/2026	0.026	55.200	5,600,000	6,902,500	10.226	100,000	0.025	5,430,000	0.027
23/03/2026	0.028	54.150	2,047,500	1,572,500	2.330	1,290,000	0.030	490,000	0.030
20/03/2026	0.036	56.900	5,252,500	2,372,500	3.515	1,965,000	0.048	3,115,000	0.044
19/03/2026	0.051	59.750	5,175,000	1,222,500	1.811	2,587,500	0.052	2,507,500	0.052
18/03/2026	0.060	61.700	6,262,500	1,302,500	1.930	2,977,500	0.063	3,207,500	0.063
17/03/2026	0.063	61.850	4,127,500	1,072,500	1.589	2,027,500	0.068	2,027,500	0.069
16/03/2026	0.071	62.500	5,797,500	1,072,500	1.589	2,650,000	0.074	2,607,500	0.073
13/03/2026	0.071	62.200	8,765,000	1,115,000	1.652	4,485,000	0.074	4,137,500	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 16:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.