23594 HUBOCHK@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23594 HUBOCHK@EC2609A (CALL)

Nominal

1.330 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	1.330	52.350	20,000	130,000	0.325			5,000	1.330
29/07/2026	1.280	52.200	5,000	125,000	0.312
28/07/2026	1.250	51.850	0	125,000	0.312
27/07/2026	1.190	51.550	10,000	125,000	0.312
24/07/2026	1.130	51.250	0	125,000	0.312
23/07/2026	0.690	48.360	0	125,000	0.312
22/07/2026	0.570	47.420	0	125,000	0.312
21/07/2026	0.540	47.060	0	125,000	0.312
20/07/2026	0.540	47.100	0	125,000	0.312
17/07/2026	0.530	46.500	0	125,000	0.312
16/07/2026	0.540	46.680	0	125,000	0.312
15/07/2026	0.540	46.720	0	125,000	0.312
14/07/2026	0.495	46.180	12,500	125,000	0.312	12,500	0.490
13/07/2026	0.530	46.440	17,500	137,500	0.344	5,000	0.550	12,500	0.530
10/07/2026	0.440	45.340	0	130,000	0.325
09/07/2026	0.440	45.340	45,000	130,000	0.325	22,500	0.480
08/07/2026	0.460	45.420	3,362,500	152,500	0.381	1,690,000	0.372	1,602,500	0.359
07/07/2026	0.249	43.160	975,000	240,000	0.600	485,000	0.264	490,000	0.262
06/07/2026	0.265	42.960	2,415,000	235,000	0.588	1,040,000	0.278	307,500	0.308
03/07/2026	0.290	43.220	1,877,500	967,500	2.419	450,000	0.270	1,247,500	0.269

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 16:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.