Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23569 HU-HSBC@EC2411A (CALL)
Nominal 
0.700 -0.110 (-13.580%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.810 | 72.100 | 296,000 | 102,000 | 0.076 | 130,000 | 0.727 | 20,000 | 0.794 |
| 30/10/2024 | 0.710 | 71.850 | 378,000 | 212,000 | 0.158 | 120,000 | 0.710 | 56,000 | 0.669 |
| 29/10/2024 | 0.660 | 71.600 | 542,000 | 276,000 | 0.206 | 220,000 | 0.491 | 280,000 | 0.598 |
| 28/10/2024 | 0.380 | 69.050 | 228,000 | 216,000 | 0.161 | 184,000 | 0.354 | 44,000 | 0.391 |
| 25/10/2024 | 0.400 | 68.850 | 150,000 | 356,000 | 0.266 | 150,000 | 0.417 | ||
| 24/10/2024 | 0.380 | 68.750 | 162,000 | 206,000 | 0.154 | 106,000 | 0.376 | 56,000 | 0.381 |
| 23/10/2024 | 0.400 | 68.800 | 1,224,000 | 256,000 | 0.191 | 362,000 | 0.397 | 282,000 | 0.402 |
| 22/10/2024 | 0.330 | 68.250 | 450,000 | 336,000 | 0.251 | ||||
| 21/10/2024 | 0.370 | 68.500 | 444,000 | 336,000 | 0.251 | 36,000 | 0.365 | 4,000 | 0.383 |
| 18/10/2024 | 0.390 | 68.700 | 664,000 | 368,000 | 0.275 | 352,000 | 0.380 | ||
| 17/10/2024 | 0.315 | 67.950 | 0 | 16,000 | 0.012 | ||||
| 16/10/2024 | 0.325 | 67.700 | 30,000 | 16,000 | 0.012 | 30,000 | 0.340 | ||
| 15/10/2024 | 0.295 | 67.600 | 60,000 | 46,000 | 0.034 | 24,000 | 0.292 | 36,000 | 0.322 |
| 14/10/2024 | 0.375 | 68.200 | 10,000 | 34,000 | 0.025 | 10,000 | 0.450 | ||
| 10/10/2024 | 0.390 | 68.150 | 4,000 | 24,000 | 0.018 | 4,000 | 0.460 | ||
| 09/10/2024 | 0.360 | 67.800 | 80,000 | 20,000 | 0.015 | 30,000 | 0.405 | 50,000 | 0.352 |
| 08/10/2024 | 0.445 | 68.450 | 1,738,000 | 0 | 0.000 | 1,520,000 | 0.581 | 218,000 | 0.530 |
| 07/10/2024 | 0.660 | 70.350 | 2,000 | 1,302,000 | 0.972 | 2,000 | 0.710 | ||
| 04/10/2024 | 0.640 | 70.000 | 0 | 1,300,000 | 0.970 | ||||
| 03/10/2024 | 0.580 | 69.400 | 0 | 1,300,000 | 0.970 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |